IBEX35 Target Volatility 15% Financed (IBEXVG)

IBEXVG
🏛️ España →
235.80
Última Actualización: 2025-10-07
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 184.00 184.10 183.90 184.00 4,998.4K
09:05 183.90 183.90 183.70 183.70 999.8K
09:10 183.70 183.80 183.60 183.60 772.5K
09:15 183.30 183.50 183.30 183.40 1,028.1K
09:20 183.40 183.40 183.30 183.40 982.7K
09:25 183.50 183.80 183.50 183.80 783.3K
09:30 183.80 183.90 183.80 183.90 832.3K
09:35 183.80 183.90 183.70 183.80 684.2K
09:40 183.80 183.80 183.60 183.60 589.5K
09:45 183.60 183.70 183.60 183.60 412.7K
09:50 183.60 183.70 183.60 183.60 474.7K
09:55 183.70 183.80 183.60 183.80 646.6K
10:00 183.80 184.00 183.80 184.00 475.9K
10:05 184.00 184.00 183.90 184.00 614.0K
10:10 184.00 184.20 184.00 184.20 697.2K
10:15 184.30 184.30 184.20 184.30 702.4K
10:20 184.30 184.40 184.30 184.40 747.1K
10:25 184.40 184.40 184.20 184.30 678.7K
10:30 184.30 184.50 184.30 184.50 750.0K
10:35 184.50 184.50 184.40 184.40 496.2K
10:40 184.40 184.60 184.40 184.60 705.2K
10:45 184.70 184.70 184.50 184.50 572.9K
10:50 184.60 184.60 184.50 184.50 472.1K
10:55 184.50 184.60 184.50 184.60 287.7K
11:00 184.70 184.80 184.70 184.70 521.3K
11:05 184.80 184.80 184.70 184.70 339.7K
11:10 184.80 184.80 184.60 184.70 740.9K
11:15 184.60 184.70 184.50 184.70 507.3K
11:20 184.70 184.80 184.60 184.80 547.8K
11:25 184.80 184.90 184.80 184.80 773.4K
11:30 184.80 184.90 184.80 184.80 471.7K
11:35 184.80 184.90 184.80 184.90 401.4K
11:40 185.00 185.10 185.00 185.10 557.2K
11:45 185.10 185.10 185.10 185.10 381.5K
11:50 185.10 185.10 185.00 185.10 443.8K
11:55 185.10 185.20 185.10 185.20 516.8K
12:00 185.10 185.20 185.00 185.20 486.3K
12:05 185.20 185.20 185.10 185.20 664.9K
12:10 185.20 185.20 185.10 185.10 378.5K
12:15 185.10 185.20 185.10 185.20 315.4K
12:20 185.20 185.20 185.10 185.20 233.5K
12:25 185.20 185.20 185.10 185.10 390.0K
12:30 185.10 185.10 185.00 185.00 402.8K
12:35 185.00 185.00 185.00 185.00 242.8K
12:40 184.90 184.90 184.90 184.90 254.6K
12:45 184.90 185.00 184.90 184.90 191.7K
12:50 184.90 185.00 184.90 184.90 167.6K
12:55 184.90 184.90 184.80 184.80 416.3K
13:00 184.90 184.90 184.80 184.90 274.5K
13:05 184.90 184.90 184.80 184.80 275.4K
13:10 184.80 184.90 184.80 184.90 316.7K
13:15 184.90 185.00 184.90 185.00 312.2K
13:20 184.90 184.90 184.90 184.90 222.9K
13:25 184.90 184.90 184.80 184.80 313.0K
13:30 184.80 184.90 184.80 184.80 302.5K
13:35 184.80 184.90 184.80 184.90 241.9K
13:40 184.90 184.90 184.80 184.80 243.3K
13:45 184.70 184.80 184.70 184.70 305.3K
13:50 184.70 184.70 184.50 184.50 392.6K
13:55 184.50 184.50 184.40 184.50 328.4K
14:00 184.40 184.40 184.30 184.30 399.3K
14:05 184.30 184.50 184.30 184.50 349.0K
14:10 184.50 184.50 184.40 184.40 293.8K
14:15 184.40 184.50 184.30 184.30 431.5K
14:20 184.30 184.40 184.30 184.40 255.6K
14:25 184.40 184.50 184.40 184.40 190.3K
14:30 184.50 184.60 184.50 184.60 285.6K
14:35 184.50 184.50 184.40 184.50 260.3K
14:40 184.40 184.40 184.30 184.30 190.8K
14:45 184.30 184.40 184.30 184.40 273.6K
14:50 184.40 184.50 184.40 184.50 232.6K
14:55 184.50 184.50 184.50 184.50 371.6K
15:00 184.50 184.50 184.40 184.40 556.4K
15:05 184.40 184.60 184.40 184.60 310.8K
15:10 184.60 184.60 184.60 184.60 245.8K
15:15 184.60 184.60 184.40 184.40 347.5K
15:20 184.40 184.50 184.30 184.30 582.3K
15:25 184.30 184.30 184.30 184.30 310.6K
15:30 184.20 184.40 184.20 184.40 569.0K
15:35 184.40 184.60 184.40 184.60 452.9K
15:40 184.50 184.80 184.50 184.70 556.4K
15:45 184.70 184.90 184.70 184.90 548.2K
15:50 184.90 184.90 184.80 184.80 640.4K
15:55 184.80 184.80 184.70 184.80 859.6K
16:00 184.90 185.10 184.90 185.00 715.1K
16:05 185.00 185.10 185.00 185.10 820.3K
16:10 185.10 185.20 185.10 185.10 604.6K
16:15 185.10 185.20 185.10 185.10 464.7K
16:20 185.20 185.20 185.10 185.10 415.4K
16:25 185.10 185.10 184.90 184.90 580.5K
16:30 184.90 185.00 184.90 185.00 793.3K
16:35 185.00 185.10 185.00 185.00 997.3K
16:40 185.00 185.00 184.90 185.00 809.9K
16:45 185.00 185.10 185.00 185.10 517.4K
16:50 185.10 185.20 185.00 185.00 503.6K
16:55 185.00 185.00 184.90 184.90 577.6K
17:00 184.90 184.90 184.70 184.70 913.1K
17:05 184.70 184.70 184.50 184.50 834.8K
17:10 184.50 184.50 184.40 184.40 764.3K
17:15 184.50 184.50 184.40 184.50 969.0K
17:20 184.50 184.50 184.40 184.40 1,043.4K
17:25 184.50 184.50 184.50 184.50 1,361.4K
17:35 184.30 184.30 184.30 184.30 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles