IBEX35 Target Volatility 15% Financed (IBEXVG)

IBEXVG
🏛️ España →
235.80
Última Actualización: 2025-10-07
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 186.00 186.10 186.00 186.00 5,237.9K
09:05 185.80 185.90 185.70 185.80 1,804.8K
09:10 185.90 186.10 185.90 186.10 1,021.9K
09:15 186.20 186.20 185.90 185.90 1,120.6K
09:20 185.90 186.00 185.90 185.90 490.1K
09:25 185.90 186.10 185.90 186.10 670.4K
09:30 186.10 186.20 186.00 186.00 864.1K
09:35 185.90 186.10 185.90 186.10 937.2K
09:40 186.10 186.10 185.90 185.90 1,561.2K
09:45 185.90 186.00 185.90 185.90 521.5K
09:50 185.90 185.90 185.90 185.90 491.5K
09:55 186.00 186.10 186.00 186.10 668.0K
10:00 186.10 186.20 186.10 186.20 969.5K
10:05 186.20 186.40 186.20 186.40 1,028.4K
10:10 186.40 186.40 186.20 186.20 1,121.8K
10:15 186.20 186.20 186.10 186.20 853.5K
10:20 186.20 186.20 185.90 185.90 811.7K
10:25 185.90 185.90 185.80 185.80 852.6K
10:30 185.80 186.10 185.80 186.00 694.6K
10:35 186.00 186.00 186.00 186.00 937.6K
10:40 185.90 185.90 185.70 185.70 1,098.6K
10:45 185.70 185.80 185.70 185.80 701.1K
10:50 185.70 185.70 185.60 185.70 823.0K
10:55 185.70 185.70 185.70 185.70 260.7K
11:00 185.80 185.80 185.80 185.80 962.1K
11:05 185.80 185.80 185.60 185.70 877.4K
11:10 185.80 185.80 185.60 185.60 546.2K
11:15 185.60 185.60 185.50 185.60 658.7K
11:20 185.60 185.70 185.60 185.60 448.6K
11:25 185.60 185.60 185.50 185.60 526.2K
11:30 185.60 185.60 185.50 185.60 597.6K
11:35 185.60 185.60 185.50 185.50 617.3K
11:40 185.60 185.60 185.50 185.60 718.5K
11:45 185.50 185.60 185.50 185.60 792.8K
11:50 185.60 185.60 185.60 185.60 469.5K
11:55 185.60 185.70 185.60 185.60 425.1K
12:00 185.50 185.60 185.50 185.60 475.1K
12:05 185.60 185.60 185.50 185.60 460.7K
12:10 185.60 185.60 185.50 185.50 462.2K
12:15 185.50 185.60 185.50 185.60 607.2K
12:20 185.60 185.70 185.60 185.70 344.7K
12:25 185.60 185.70 185.60 185.60 646.3K
12:30 185.60 185.60 185.30 185.30 821.6K
12:35 185.30 185.30 185.20 185.20 751.1K
12:40 185.20 185.20 185.10 185.10 786.1K
12:45 185.10 185.10 184.70 184.80 1,592.3K
12:50 184.80 184.80 184.70 184.70 594.7K
12:55 184.70 184.70 184.70 184.70 479.8K
13:00 184.60 184.70 184.60 184.70 440.5K
13:05 184.60 184.60 184.60 184.60 407.8K
13:10 184.60 184.60 184.50 184.60 469.5K
13:15 184.60 184.60 184.60 184.60 340.3K
13:20 184.50 184.60 184.50 184.50 679.5K
13:25 184.50 184.60 184.50 184.50 569.5K
13:30 184.50 184.50 184.40 184.40 992.9K
13:35 184.40 184.40 184.30 184.30 910.3K
13:40 184.30 184.50 184.30 184.50 400.1K
13:45 184.50 184.50 184.40 184.50 589.5K
13:50 184.50 184.50 184.50 184.50 320.1K
13:55 184.50 184.50 184.40 184.40 317.0K
14:00 184.40 184.40 184.20 184.20 324.8K
14:05 184.20 184.30 184.20 184.30 509.1K
14:10 184.30 184.40 184.30 184.40 601.1K
14:15 184.40 184.40 184.40 184.40 373.6K
14:20 184.40 184.50 184.40 184.40 421.5K
14:25 184.40 184.50 184.40 184.40 344.7K
14:30 184.40 184.40 184.30 184.40 728.1K
14:35 184.40 184.40 184.30 184.40 626.8K
14:40 184.40 184.50 184.40 184.40 336.1K
14:45 184.40 184.40 184.40 184.40 348.0K
14:50 184.40 184.50 184.40 184.40 361.6K
14:55 184.40 184.50 184.40 184.50 478.6K
15:00 184.50 184.50 184.40 184.50 468.1K
15:05 184.50 184.50 184.30 184.30 690.2K
15:10 184.40 184.40 184.30 184.30 777.3K
15:15 184.30 184.40 184.30 184.40 456.6K
15:20 184.30 184.30 184.30 184.30 493.0K
15:25 184.30 184.30 184.20 184.20 775.9K
15:30 184.20 184.20 184.20 184.20 1,028.1K
15:35 184.20 184.20 184.00 184.10 1,238.2K
15:40 184.10 184.10 183.80 183.90 881.2K
15:45 183.80 183.90 183.80 183.90 848.2K
15:50 184.00 184.00 183.90 184.00 768.6K
15:55 184.00 184.10 184.00 184.00 625.2K
16:00 184.00 184.00 184.00 184.00 915.2K
16:05 184.00 184.10 184.00 184.10 665.3K
16:10 184.20 184.20 184.10 184.20 771.4K
16:15 184.20 184.30 184.20 184.30 1,200.1K
16:20 184.20 184.20 184.10 184.20 739.8K
16:25 184.10 184.20 184.10 184.20 742.1K
16:30 184.20 184.30 184.20 184.30 708.3K
16:35 184.40 184.40 184.30 184.40 622.0K
16:40 184.40 184.50 184.30 184.50 735.1K
16:45 184.50 184.50 184.50 184.50 893.7K
16:50 184.50 184.50 184.40 184.40 801.1K
16:55 184.50 184.50 184.40 184.50 716.2K
17:00 184.50 184.50 184.40 184.40 1,088.3K
17:05 184.30 184.30 184.20 184.20 915.7K
17:10 184.30 184.30 184.20 184.20 930.9K
17:15 184.20 184.20 184.10 184.20 1,199.9K
17:20 184.20 184.20 184.00 184.00 1,180.0K
17:25 184.00 184.00 183.90 184.00 1,919.3K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles