IBEX35 Target Volatility 12% Financed (IBEXVF)

IBEXVF
🏛️ España →
203.50
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 198.70 198.80 198.70 198.70 2,718.8K
09:05 198.70 198.70 198.50 198.60 825.3K
09:10 198.70 198.80 198.70 198.80 488.0K
09:15 198.70 198.70 198.70 198.70 513.6K
09:20 198.70 198.80 198.70 198.80 413.2K
09:25 198.70 198.80 198.70 198.80 341.7K
09:30 198.90 199.00 198.90 199.00 458.1K
09:35 199.00 199.00 198.90 199.00 385.3K
09:40 199.00 199.10 199.00 199.10 402.6K
09:45 199.10 199.10 199.00 199.00 254.8K
09:50 199.00 199.10 199.00 199.00 316.8K
09:55 199.00 199.20 199.00 199.20 359.0K
10:00 199.20 199.20 199.20 199.20 136.2K
10:05 199.10 199.20 199.10 199.20 237.2K
10:10 199.20 199.30 199.10 199.20 551.2K
10:15 199.20 199.20 199.10 199.20 240.7K
10:20 199.20 199.20 199.00 199.10 262.0K
10:25 199.10 199.10 199.10 199.10 251.5K
10:30 199.10 199.10 199.10 199.10 465.2K
10:35 199.10 199.20 199.10 199.10 252.6K
10:40 199.10 199.10 199.00 199.00 247.8K
10:45 199.00 199.10 198.90 199.10 426.5K
10:50 199.10 199.10 199.00 199.00 213.7K
10:55 199.10 199.10 199.00 199.10 391.5K
11:00 199.20 199.20 199.20 199.20 480.8K
11:05 199.30 199.30 199.20 199.20 145.1K
11:10 199.20 199.20 199.20 199.20 199.7K
11:15 199.20 199.30 199.20 199.30 154.5K
11:20 199.30 199.30 199.20 199.20 231.7K
11:25 199.20 199.30 199.20 199.20 235.5K
11:30 199.20 199.20 199.10 199.20 217.6K
11:35 199.30 199.30 199.30 199.30 335.9K
11:40 199.30 199.40 199.30 199.40 482.0K
11:45 199.50 199.50 199.50 199.50 787.8K
11:50 199.50 199.60 199.50 199.60 672.9K
11:55 199.60 199.60 199.60 199.60 259.6K
12:00 199.50 199.50 199.50 199.50 214.1K
12:05 199.50 199.50 199.50 199.50 399.7K
12:10 199.50 199.50 199.40 199.40 261.3K
12:15 199.40 199.50 199.40 199.50 325.1K
12:20 199.50 199.60 199.50 199.50 221.2K
12:25 199.50 199.50 199.50 199.50 357.3K
12:30 199.50 199.50 199.40 199.40 354.3K
12:35 199.50 199.50 199.50 199.50 361.9K
12:40 199.50 199.50 199.40 199.40 256.6K
12:45 199.40 199.40 199.40 199.40 249.1K
12:50 199.40 199.50 199.40 199.50 316.1K
12:55 199.50 199.60 199.50 199.50 343.1K
13:00 199.50 199.50 199.40 199.40 385.3K
13:05 199.40 199.50 199.40 199.40 290.0K
13:10 199.40 199.40 199.30 199.30 339.5K
13:15 199.40 199.40 199.20 199.20 184.2K
13:20 199.20 199.30 199.20 199.30 129.0K
13:25 199.30 199.30 199.20 199.20 166.5K
13:30 199.20 199.30 199.20 199.30 229.4K
13:35 199.30 199.30 199.30 199.30 326.5K
13:40 199.40 199.40 199.30 199.40 96.3K
13:45 199.30 199.30 199.30 199.30 141.6K
13:50 199.30 199.30 199.30 199.30 188.4K
13:55 199.30 199.40 199.30 199.40 128.8K
14:00 199.30 199.40 199.30 199.40 129.9K
14:05 199.40 199.40 199.30 199.30 260.2K
14:10 199.30 199.30 199.10 199.20 319.2K
14:15 199.30 199.30 199.30 199.30 198.9K
14:20 199.30 199.40 199.30 199.30 117.9K
14:25 199.30 199.30 199.30 199.30 79.9K
14:30 199.30 199.30 199.20 199.20 155.7K
14:35 199.20 199.30 199.20 199.30 181.1K
14:40 199.30 199.30 199.30 199.30 194.4K
14:45 199.30 199.40 199.20 199.30 187.7K
14:50 199.30 199.30 199.30 199.30 168.5K
14:55 199.30 199.30 199.30 199.30 169.4K
15:00 199.40 199.40 199.30 199.40 190.8K
15:05 199.30 199.40 199.30 199.40 178.4K
15:10 199.40 199.50 199.40 199.50 344.6K
15:15 199.50 199.60 199.50 199.60 409.5K
15:20 199.60 199.60 199.60 199.60 154.3K
15:25 199.60 199.60 199.50 199.50 210.0K
15:30 199.40 199.60 199.40 199.60 576.4K
15:35 199.60 199.60 199.60 199.60 316.1K
15:40 199.70 199.70 199.60 199.60 425.5K
15:45 199.60 199.70 199.60 199.70 1,053.7K
15:50 199.70 199.70 199.50 199.60 816.0K
15:55 199.60 199.60 199.50 199.50 336.5K
16:00 199.50 199.50 199.40 199.40 588.0K
16:05 199.40 199.50 199.40 199.40 335.1K
16:10 199.50 199.50 199.40 199.40 419.3K
16:15 199.40 199.50 199.40 199.50 455.2K
16:20 199.50 199.50 199.50 199.50 300.0K
16:25 199.50 199.60 199.50 199.60 449.0K
16:30 199.60 199.70 199.60 199.70 845.6K
16:35 199.70 199.70 199.60 199.60 464.5K
16:40 199.60 199.70 199.60 199.60 261.8K
16:45 199.70 199.70 199.60 199.60 283.5K
16:50 199.60 199.70 199.60 199.60 304.0K
16:55 199.60 199.70 199.60 199.60 307.1K
17:00 199.70 199.80 199.60 199.80 525.7K
17:05 199.80 199.80 199.70 199.80 679.9K
17:10 199.90 199.90 199.90 199.90 865.9K
17:15 200.00 200.00 199.90 199.90 798.5K
17:20 199.90 200.00 199.90 199.90 989.5K
17:25 199.90 200.10 199.90 200.10 1,133.7K
17:35 200.00 200.00 200.00 200.00 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles