IBEX35 Target Volatility 12% Financed (IBEXVF)

IBEXVF
🏛️ España →
203.50
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 200.60 200.60 200.20 200.40 2,694.9K
09:05 200.40 200.50 200.30 200.50 744.5K
09:10 200.50 200.50 200.40 200.40 578.2K
09:15 200.40 200.40 200.40 200.40 418.7K
09:20 200.40 200.50 200.40 200.50 590.7K
09:25 200.50 200.50 200.40 200.40 650.4K
09:30 200.30 200.30 200.20 200.20 589.8K
09:35 200.20 200.20 200.10 200.10 715.5K
09:40 200.10 200.10 199.90 199.90 605.8K
09:45 199.90 199.90 199.80 199.80 354.8K
09:50 199.80 199.80 199.80 199.80 366.8K
09:55 199.90 199.90 199.70 199.80 459.9K
10:00 199.80 199.90 199.70 199.70 402.5K
10:05 199.70 199.70 199.60 199.60 693.2K
10:10 199.60 199.60 199.40 199.40 884.2K
10:15 199.30 199.40 199.30 199.40 665.0K
10:20 199.30 199.40 199.30 199.40 414.5K
10:25 199.40 199.50 199.40 199.50 561.3K
10:30 199.50 199.50 199.40 199.50 601.0K
10:35 199.50 199.50 199.30 199.30 449.7K
10:40 199.30 199.30 199.30 199.30 362.6K
10:45 199.30 199.30 199.30 199.30 391.5K
10:50 199.40 199.40 199.30 199.30 427.0K
10:55 199.30 199.30 199.10 199.10 476.1K
11:00 199.10 199.30 199.10 199.30 313.2K
11:05 199.30 199.30 199.20 199.20 285.6K
11:10 199.20 199.20 199.10 199.20 305.8K
11:15 199.30 199.30 199.10 199.10 496.3K
11:20 199.10 199.20 199.10 199.20 299.9K
11:25 199.10 199.30 199.10 199.30 299.0K
11:30 199.30 199.30 199.30 199.30 390.1K
11:35 199.30 199.40 199.30 199.40 212.4K
11:40 199.40 199.50 199.40 199.40 157.3K
11:45 199.40 199.40 199.30 199.30 201.9K
11:50 199.30 199.40 199.30 199.30 221.6K
11:55 199.30 199.30 199.20 199.30 528.8K
12:00 199.30 199.30 199.10 199.10 357.4K
12:05 199.10 199.10 199.10 199.10 322.9K
12:10 199.10 199.10 198.90 198.90 541.7K
12:15 198.90 199.00 198.90 198.90 410.2K
12:20 198.90 198.90 198.90 198.90 621.8K
12:25 198.90 199.00 198.90 199.00 465.5K
12:30 199.00 199.00 199.00 199.00 175.8K
12:35 199.00 199.10 199.00 199.10 187.5K
12:40 199.10 199.10 199.00 199.00 340.5K
12:45 199.00 199.00 198.90 199.00 330.2K
12:50 198.90 199.00 198.90 199.00 180.0K
12:55 199.00 199.00 198.90 198.90 183.0K
13:00 198.90 198.90 198.90 198.90 177.5K
13:05 198.90 198.90 198.90 198.90 395.6K
13:10 198.90 198.90 198.90 198.90 108.9K
13:15 198.90 199.00 198.90 199.00 255.9K
13:20 199.00 199.00 199.00 199.00 239.7K
13:25 199.00 199.10 199.00 199.10 159.2K
13:30 199.00 199.10 199.00 199.10 226.9K
13:35 199.10 199.10 199.10 199.10 286.5K
13:40 199.10 199.20 199.10 199.20 169.3K
13:45 199.20 199.20 199.20 199.20 238.9K
13:50 199.20 199.20 199.20 199.20 227.9K
13:55 199.20 199.20 199.20 199.20 156.4K
14:00 199.20 199.20 199.10 199.20 576.3K
14:05 199.20 199.20 199.10 199.10 233.2K
14:10 199.10 199.10 199.10 199.10 178.4K
14:15 199.10 199.10 199.10 199.10 262.3K
14:20 199.00 199.00 199.00 199.00 403.5K
14:25 199.00 199.30 199.00 199.20 310.8K
14:30 199.20 199.30 199.20 199.30 452.3K
14:35 199.20 199.20 199.20 199.20 118.7K
14:40 199.20 199.20 199.10 199.20 239.6K
14:45 199.20 199.20 199.20 199.20 166.9K
14:50 199.20 199.30 199.20 199.30 282.7K
14:55 199.30 199.30 199.30 199.30 158.0K
15:00 199.40 199.40 199.40 199.40 357.7K
15:05 199.40 199.40 199.40 199.40 127.2K
15:10 199.50 199.50 199.40 199.50 236.5K
15:15 199.50 199.50 199.40 199.40 188.3K
15:20 199.40 199.50 199.40 199.50 212.7K
15:25 199.50 199.50 199.50 199.50 317.1K
15:30 199.60 199.70 199.60 199.60 636.8K
15:35 199.60 199.60 199.50 199.50 331.6K
15:40 199.50 199.60 199.50 199.60 172.6K
15:45 199.60 199.60 199.40 199.50 384.6K
15:50 199.50 199.50 199.40 199.40 262.7K
15:55 199.40 199.40 199.40 199.40 207.3K
16:00 199.40 199.60 199.40 199.50 345.7K
16:05 199.50 199.50 199.30 199.40 390.0K
16:10 199.40 199.40 199.20 199.20 278.9K
16:15 199.20 199.30 199.10 199.20 225.2K
16:20 199.30 199.40 199.30 199.40 282.6K
16:25 199.40 199.40 199.30 199.40 247.9K
16:30 199.30 199.50 199.30 199.50 352.6K
16:35 199.50 199.50 199.40 199.50 219.5K
16:40 199.50 199.60 199.50 199.60 445.9K
16:45 199.50 199.50 199.40 199.40 275.9K
16:50 199.40 199.40 199.40 199.40 203.0K
16:55 199.40 199.40 199.30 199.40 435.6K
17:00 199.40 199.50 199.40 199.50 643.3K
17:05 199.50 199.60 199.50 199.60 882.2K
17:10 199.60 199.70 199.60 199.70 638.2K
17:15 199.70 199.70 199.50 199.60 650.4K
17:20 199.50 199.60 199.50 199.60 738.8K
17:25 199.60 199.60 199.50 199.50 1,098.9K
17:35 199.40 199.40 199.40 199.40 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles