IBEX35 Target Volatility 12% Financed (IBEXVF)

IBEXVF
🏛️ España →
205.40
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 199.40 199.40 199.30 199.30 6,535.9K
09:05 199.30 199.30 199.20 199.20 1,203.9K
09:10 199.20 199.40 199.20 199.40 1,175.3K
09:15 199.40 199.60 199.40 199.60 1,491.7K
09:20 199.60 199.70 199.60 199.70 1,046.9K
09:25 199.70 199.80 199.70 199.70 1,180.6K
09:30 199.70 199.70 199.50 199.50 815.4K
09:35 199.50 199.60 199.50 199.60 658.6K
09:40 199.60 199.70 199.60 199.60 761.8K
09:45 199.60 199.70 199.60 199.60 630.4K
09:50 199.60 199.80 199.60 199.80 916.1K
09:55 199.80 199.80 199.70 199.70 891.7K
10:00 199.70 199.70 199.70 199.70 677.6K
10:05 199.70 199.70 199.70 199.70 397.7K
10:10 199.70 199.70 199.60 199.60 722.3K
10:15 199.70 199.70 199.70 199.70 819.5K
10:20 199.70 199.70 199.70 199.70 531.2K
10:25 199.70 199.70 199.60 199.70 759.9K
10:30 199.70 199.70 199.70 199.70 530.6K
10:35 199.70 199.70 199.60 199.70 417.3K
10:40 199.70 199.70 199.70 199.70 316.0K
10:45 199.70 199.70 199.70 199.70 356.7K
10:50 199.70 199.70 199.60 199.60 531.6K
10:55 199.60 199.60 199.50 199.60 491.5K
11:00 199.60 199.60 199.60 199.60 628.2K
11:05 199.60 199.60 199.60 199.60 612.1K
11:10 199.60 199.60 199.50 199.50 698.7K
11:15 199.50 199.60 199.50 199.60 543.5K
11:20 199.60 199.60 199.50 199.50 508.9K
11:25 199.40 199.40 199.40 199.40 567.4K
11:30 199.40 199.40 199.30 199.30 690.9K
11:35 199.30 199.30 199.30 199.30 417.5K
11:40 199.30 199.40 199.20 199.20 581.4K
11:45 199.20 199.20 199.10 199.10 816.0K
11:50 199.10 199.10 199.00 199.00 500.5K
11:55 199.00 199.00 199.00 199.00 479.6K
12:00 199.00 199.10 199.00 199.00 415.2K
12:05 199.00 199.00 198.80 198.80 748.9K
12:10 198.90 198.90 198.80 198.90 384.9K
12:15 198.90 199.10 198.90 199.10 432.2K
12:20 199.00 199.00 198.90 198.90 491.4K
12:25 198.90 198.90 198.80 198.80 514.8K
12:30 198.80 199.00 198.80 199.00 336.3K
12:35 199.00 199.00 198.90 199.00 576.9K
12:40 199.00 199.00 199.00 199.00 409.7K
12:45 199.00 199.00 198.90 198.90 504.8K
12:50 198.90 199.00 198.90 199.00 632.1K
12:55 199.00 199.00 198.90 198.90 359.8K
13:00 198.90 198.90 198.90 198.90 686.5K
13:05 198.90 198.90 198.80 198.80 801.7K
13:10 198.80 198.90 198.80 198.90 969.2K
13:15 198.90 198.90 198.90 198.90 424.9K
13:20 198.90 198.90 198.80 198.90 411.5K
13:25 198.90 198.90 198.90 198.90 387.1K
13:30 198.90 198.90 198.90 198.90 321.3K
13:35 198.90 198.90 198.90 198.90 437.0K
13:40 198.90 198.90 198.90 198.90 307.8K
13:45 198.90 198.90 198.90 198.90 298.9K
13:50 198.90 198.90 198.90 198.90 306.3K
13:55 198.90 198.90 198.90 198.90 277.4K
14:00 198.90 198.90 198.90 198.90 478.5K
14:05 198.90 199.00 198.90 198.90 178.7K
14:10 198.90 199.00 198.90 198.90 450.4K
14:15 198.90 198.90 198.90 198.90 231.2K
14:20 198.90 198.90 198.80 198.90 358.0K
14:25 198.90 199.00 198.90 199.00 1,168.8K
14:30 199.10 199.10 199.00 199.00 885.8K
14:35 199.10 199.20 199.10 199.20 449.2K
14:40 199.20 199.20 199.20 199.20 293.7K
14:45 199.20 199.30 199.20 199.30 236.0K
14:50 199.30 199.30 199.20 199.30 567.9K
14:55 199.30 199.40 199.30 199.40 532.1K
15:00 199.30 199.40 199.30 199.40 486.3K
15:05 199.50 199.50 199.30 199.30 668.2K
15:10 199.30 199.30 199.30 199.30 406.0K
15:15 199.30 199.30 199.20 199.20 396.6K
15:20 199.20 199.20 199.10 199.20 317.5K
15:25 199.20 199.20 199.10 199.10 363.6K
15:30 199.10 199.10 199.00 199.10 644.0K
15:35 199.10 199.10 199.00 199.00 1,035.2K
15:40 199.00 199.10 199.00 199.00 605.9K
15:45 199.00 199.00 198.90 198.90 575.0K
15:50 199.00 199.10 199.00 199.10 304.6K
15:55 199.10 199.10 199.10 199.10 390.5K
16:00 199.10 199.10 199.10 199.10 648.8K
16:05 199.10 199.10 199.00 199.10 576.0K
16:10 199.00 199.00 199.00 199.00 637.5K
16:15 199.00 199.00 198.90 198.90 479.4K
16:20 198.90 198.90 198.90 198.90 375.1K
16:25 198.90 199.00 198.90 199.00 544.8K
16:30 199.00 199.10 199.00 199.00 674.0K
16:35 199.10 199.10 199.10 199.10 681.6K
16:40 199.10 199.20 199.10 199.20 839.1K
16:45 199.20 199.20 199.20 199.20 805.4K
16:50 199.20 199.20 199.10 199.20 525.6K
16:55 199.10 199.10 199.10 199.10 397.2K
17:00 199.10 199.10 199.00 199.10 461.8K
17:05 199.10 199.10 199.10 199.10 665.9K
17:10 199.10 199.10 199.10 199.10 597.3K
17:15 199.10 199.10 199.10 199.10 974.6K
17:20 199.20 199.20 199.20 199.20 2,308.8K
17:25 199.20 199.20 199.10 199.10 1,386.0K
17:35 198.90 198.90 198.90 198.90 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles