IBEX35 Target Volatility 12% Financed (IBEXVF)

IBEXVF
🏛️ España →
205.40
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 197.50 197.70 197.50 197.60 4,059.4K
09:05 197.70 197.80 197.60 197.60 910.5K
09:10 197.70 197.70 197.60 197.70 689.6K
09:15 197.70 197.70 197.60 197.60 488.3K
09:20 197.60 197.70 197.60 197.60 612.2K
09:25 197.70 197.80 197.70 197.70 793.7K
09:30 197.80 197.90 197.80 197.90 1,234.6K
09:35 197.90 197.90 197.80 197.80 499.6K
09:40 197.80 197.90 197.80 197.80 871.0K
09:45 197.80 197.80 197.80 197.80 586.7K
09:50 197.80 198.00 197.80 198.00 1,082.5K
09:55 198.00 198.10 198.00 198.00 872.6K
10:00 198.10 198.20 198.10 198.10 1,837.9K
10:05 198.10 198.20 198.10 198.20 1,195.4K
10:10 198.20 198.30 198.20 198.30 850.6K
10:15 198.30 198.30 198.00 198.10 542.2K
10:20 198.10 198.20 198.10 198.10 579.3K
10:25 198.10 198.10 198.00 198.10 480.6K
10:30 198.10 198.10 198.10 198.10 407.5K
10:35 198.10 198.10 198.10 198.10 698.2K
10:40 198.10 198.20 198.10 198.10 404.7K
10:45 198.10 198.20 198.10 198.10 434.6K
10:50 198.10 198.20 198.10 198.20 542.6K
10:55 198.20 198.20 198.20 198.20 734.3K
11:00 198.20 198.30 198.20 198.30 715.7K
11:05 198.30 198.30 198.20 198.20 563.0K
11:10 198.20 198.40 198.20 198.40 446.3K
11:15 198.40 198.40 198.40 198.40 649.1K
11:20 198.40 198.50 198.40 198.50 487.8K
11:25 198.40 198.40 198.20 198.20 590.3K
11:30 198.20 198.30 198.20 198.30 338.3K
11:35 198.40 198.40 198.40 198.40 566.7K
11:40 198.40 198.40 198.40 198.40 638.4K
11:45 198.40 198.50 198.40 198.50 355.8K
11:50 198.50 198.50 198.30 198.40 691.3K
11:55 198.40 198.50 198.40 198.50 1,119.2K
12:00 198.50 198.60 198.50 198.60 856.1K
12:05 198.60 198.60 198.50 198.50 835.5K
12:10 198.50 198.50 198.50 198.50 469.7K
12:15 198.50 198.50 198.40 198.40 528.0K
12:20 198.40 198.50 198.40 198.50 279.4K
12:25 198.50 198.50 198.50 198.50 355.5K
12:30 198.50 198.50 198.50 198.50 356.1K
12:35 198.50 198.50 198.50 198.50 339.3K
12:40 198.50 198.50 198.50 198.50 343.3K
12:45 198.50 198.50 198.50 198.50 285.0K
12:50 198.50 198.50 198.50 198.50 413.6K
12:55 198.50 198.50 198.40 198.40 361.6K
13:00 198.50 198.50 198.40 198.40 524.1K
13:05 198.40 198.40 198.40 198.40 445.9K
13:10 198.40 198.50 198.40 198.50 531.0K
13:15 198.50 198.50 198.50 198.50 426.3K
13:20 198.50 198.50 198.40 198.40 530.6K
13:25 198.50 198.50 198.40 198.40 394.7K
13:30 198.40 198.40 198.40 198.40 322.0K
13:35 198.40 198.40 198.40 198.40 328.1K
13:40 198.40 198.40 198.30 198.40 385.8K
13:45 198.40 198.40 198.40 198.40 239.0K
13:50 198.40 198.40 198.30 198.30 299.4K
13:55 198.30 198.40 198.30 198.30 278.7K
14:00 198.40 198.40 198.40 198.40 334.4K
14:05 198.40 198.40 198.30 198.30 406.5K
14:10 198.40 198.50 198.40 198.50 649.8K
14:15 198.50 198.50 198.40 198.40 354.4K
14:20 198.40 198.40 198.20 198.20 248.6K
14:25 198.30 198.30 198.20 198.30 188.5K
14:30 198.30 198.30 198.20 198.20 331.5K
14:35 198.20 198.20 198.20 198.20 251.8K
14:40 198.20 198.30 198.20 198.30 137.7K
14:45 198.30 198.30 198.20 198.20 230.2K
14:50 198.20 198.30 198.20 198.30 224.3K
14:55 198.30 198.30 198.30 198.30 211.0K
15:00 198.30 198.40 198.30 198.40 228.0K
15:05 198.30 198.30 198.30 198.30 220.9K
15:10 198.30 198.40 198.30 198.30 532.2K
15:15 198.30 198.40 198.30 198.30 576.1K
15:20 198.30 198.30 198.20 198.20 528.5K
15:25 198.20 198.30 198.20 198.20 327.1K
15:30 198.10 198.10 198.10 198.10 510.8K
15:35 198.10 198.10 198.10 198.10 305.3K
15:40 198.00 198.10 198.00 198.10 421.4K
15:45 198.10 198.10 198.00 198.00 389.0K
15:50 198.00 198.00 197.90 198.00 491.0K
15:55 198.00 198.00 197.90 198.00 378.0K
16:00 198.00 198.10 198.00 198.00 435.0K
16:05 198.00 198.80 198.00 198.70 4,259.8K
16:10 198.60 198.60 198.50 198.50 977.1K
16:15 198.40 198.50 198.40 198.40 623.0K
16:20 198.40 198.50 198.40 198.50 457.9K
16:25 198.50 198.70 198.50 198.70 657.2K
16:30 198.70 198.80 198.70 198.80 588.6K
16:35 198.80 198.80 198.60 198.60 504.8K
16:40 198.60 198.60 198.50 198.50 367.3K
16:45 198.50 198.60 198.50 198.60 618.1K
16:50 198.50 198.50 198.40 198.40 472.0K
16:55 198.40 198.50 198.40 198.50 780.9K
17:00 198.60 198.70 198.50 198.70 950.6K
17:05 198.70 198.70 198.60 198.60 785.6K
17:10 198.70 198.70 198.60 198.60 1,283.7K
17:15 198.60 198.70 198.60 198.70 1,012.2K
17:20 198.70 198.70 198.60 198.60 1,020.3K
17:25 198.70 198.70 198.70 198.70 1,594.6K
17:35 198.60 198.60 198.60 198.60 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles