IBEX35 Target Volatility 10% Financed (IBEXVE)

IBEXVE
🏛️ España →
187.30
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 186.00 186.20 186.00 186.00 5,071.9K
09:05 185.90 185.90 185.80 185.90 1,025.3K
09:10 185.90 186.00 185.80 186.00 481.6K
09:15 185.90 186.00 185.90 186.00 660.2K
09:20 186.00 186.00 185.90 185.90 811.5K
09:25 186.00 186.00 185.80 185.80 712.2K
09:30 185.90 185.90 185.80 185.90 640.2K
09:35 185.90 185.90 185.90 185.90 616.9K
09:40 185.90 186.00 185.90 186.00 571.0K
09:45 186.00 186.00 186.00 186.00 696.2K
09:50 186.00 186.00 185.90 186.00 349.2K
09:55 186.00 186.10 186.00 186.10 471.1K
10:00 186.10 186.20 186.10 186.10 387.1K
10:05 186.20 186.20 186.10 186.10 468.7K
10:10 186.10 186.10 186.00 186.00 428.8K
10:15 185.90 185.90 185.80 185.80 639.3K
10:20 185.80 185.80 185.80 185.80 535.3K
10:25 185.80 185.90 185.80 185.80 244.8K
10:30 185.80 185.80 185.70 185.80 824.0K
10:35 185.80 185.80 185.60 185.60 335.8K
10:40 185.60 185.70 185.60 185.70 325.7K
10:45 185.70 185.70 185.70 185.70 438.6K
10:50 185.70 185.70 185.60 185.60 491.6K
10:55 185.60 185.60 185.60 185.60 495.3K
11:00 185.60 185.60 185.50 185.60 746.1K
11:05 185.50 185.60 185.50 185.60 445.9K
11:10 185.60 185.60 185.50 185.60 372.3K
11:15 185.60 185.60 185.50 185.50 540.4K
11:20 185.50 185.60 185.50 185.50 345.5K
11:25 185.50 185.50 185.50 185.50 506.8K
11:30 185.50 185.50 185.30 185.40 514.9K
11:35 185.40 185.40 185.40 185.40 410.9K
11:40 185.40 185.50 185.40 185.50 303.0K
11:45 185.50 185.60 185.50 185.60 804.3K
11:50 185.70 185.80 185.70 185.80 1,806.9K
11:55 185.80 185.80 185.70 185.70 1,558.3K
12:00 185.60 185.60 185.60 185.60 304.2K
12:05 185.60 185.60 185.60 185.60 183.5K
12:10 185.60 185.70 185.60 185.70 171.9K
12:15 185.70 185.70 185.70 185.70 226.8K
12:20 185.70 185.70 185.70 185.70 211.0K
12:25 185.70 185.70 185.70 185.70 172.8K
12:30 185.70 185.80 185.70 185.80 129.4K
12:35 185.80 185.80 185.70 185.80 456.6K
12:40 185.80 185.80 185.70 185.80 135.0K
12:45 185.80 185.80 185.80 185.80 262.5K
12:50 185.80 185.80 185.80 185.80 169.6K
12:55 185.80 185.80 185.80 185.80 234.6K
13:00 185.80 185.80 185.70 185.70 509.6K
13:05 185.70 185.80 185.70 185.80 268.7K
13:10 185.80 185.80 185.70 185.70 157.9K
13:15 185.70 185.80 185.70 185.80 157.3K
13:20 185.80 185.80 185.80 185.80 159.4K
13:25 185.80 185.80 185.80 185.80 153.9K
13:30 185.80 185.80 185.70 185.70 153.5K
13:35 185.70 185.80 185.70 185.70 215.3K
13:40 185.70 185.80 185.70 185.80 343.6K
13:45 185.80 185.80 185.70 185.70 399.0K
13:50 185.70 185.70 185.70 185.70 138.1K
13:55 185.70 185.70 185.70 185.70 146.9K
14:00 185.70 185.70 185.60 185.60 200.1K
14:05 185.70 185.70 185.70 185.70 155.8K
14:10 185.70 185.70 185.70 185.70 290.3K
14:15 185.70 185.70 185.70 185.70 262.0K
14:20 185.70 185.70 185.60 185.60 328.3K
14:25 185.60 185.70 185.60 185.70 274.2K
14:30 185.70 185.70 185.70 185.70 253.4K
14:35 185.70 185.70 185.60 185.60 145.7K
14:40 185.70 185.70 185.60 185.60 216.2K
14:45 185.60 185.70 185.60 185.70 144.8K
14:50 185.70 185.70 185.70 185.70 128.4K
14:55 185.70 185.70 185.70 185.70 156.2K
15:00 185.70 185.70 185.60 185.60 250.4K
15:05 185.60 185.70 185.60 185.70 293.8K
15:10 185.70 185.70 185.70 185.70 195.1K
15:15 185.80 185.80 185.80 185.80 264.9K
15:20 185.80 185.80 185.80 185.80 169.4K
15:25 185.80 185.80 185.70 185.70 286.1K
15:30 185.70 185.70 185.60 185.60 589.0K
15:35 185.60 185.60 185.60 185.60 225.0K
15:40 185.60 185.70 185.60 185.70 376.2K
15:45 185.60 185.60 185.60 185.60 538.5K
15:50 185.60 185.70 185.60 185.60 531.3K
15:55 185.60 185.60 185.60 185.60 385.0K
16:00 185.60 185.60 185.60 185.60 680.8K
16:05 185.60 185.60 185.60 185.60 353.9K
16:10 185.60 185.60 185.60 185.60 213.9K
16:15 185.50 185.50 185.30 185.30 2,085.9K
16:20 185.40 185.40 185.30 185.30 1,444.4K
16:25 185.30 185.40 185.30 185.30 1,617.9K
16:30 185.30 185.40 185.30 185.40 1,193.6K
16:35 185.40 185.50 185.40 185.40 1,468.1K
16:40 185.40 185.50 185.40 185.50 726.3K
16:45 185.50 185.70 185.50 185.70 642.0K
16:50 185.70 185.80 185.70 185.70 647.8K
16:55 185.70 185.80 185.70 185.70 405.7K
17:00 185.70 185.80 185.70 185.80 671.9K
17:05 185.80 185.80 185.70 185.80 629.1K
17:10 185.80 185.80 185.70 185.80 946.9K
17:15 185.80 185.80 185.80 185.80 670.2K
17:20 185.80 185.80 185.80 185.80 949.3K
17:25 185.80 185.80 185.80 185.80 1,196.7K
17:35 185.80 185.80 185.80 185.80 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles