IBEX35 Target Volatility 10% Financed (IBEXVE)

IBEXVE
🏛️ España →
187.30
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 184.00 184.10 184.00 184.00 4,177.6K
09:05 184.00 184.10 184.00 184.10 849.8K
09:10 184.00 184.10 184.00 184.10 1,114.3K
09:15 184.10 184.20 184.10 184.10 935.4K
09:20 184.20 184.20 184.10 184.10 711.9K
09:25 184.10 184.20 184.10 184.20 943.8K
09:30 184.20 184.20 184.20 184.20 580.2K
09:35 184.30 184.40 184.30 184.30 1,094.9K
09:40 184.30 184.40 184.30 184.40 533.9K
09:45 184.40 184.40 184.40 184.40 582.9K
09:50 184.40 184.40 184.40 184.40 604.5K
09:55 184.40 184.50 184.40 184.50 659.6K
10:00 184.50 184.50 184.50 184.50 681.8K
10:05 184.60 184.60 184.50 184.60 783.1K
10:10 184.60 184.60 184.50 184.50 964.2K
10:15 184.50 184.60 184.50 184.60 872.0K
10:20 184.60 184.60 184.60 184.60 798.0K
10:25 184.60 184.60 184.50 184.50 402.8K
10:30 184.60 184.60 184.60 184.60 846.3K
10:35 184.60 184.60 184.60 184.60 571.1K
10:40 184.60 184.60 184.50 184.50 481.4K
10:45 184.50 184.50 184.50 184.50 477.6K
10:50 184.50 184.50 184.50 184.50 559.1K
10:55 184.40 184.50 184.40 184.40 359.7K
11:00 184.40 184.50 184.40 184.50 310.8K
11:05 184.50 184.50 184.50 184.50 356.1K
11:10 184.50 184.50 184.50 184.50 318.4K
11:15 184.50 184.60 184.50 184.60 500.6K
11:20 184.50 184.50 184.50 184.50 667.3K
11:25 184.50 184.60 184.50 184.60 370.7K
11:30 184.60 184.70 184.60 184.70 412.8K
11:35 184.60 184.70 184.60 184.60 426.8K
11:40 184.60 184.60 184.60 184.60 343.9K
11:45 184.60 184.60 184.60 184.60 361.4K
11:50 184.60 184.60 184.50 184.50 895.8K
11:55 184.50 184.50 184.50 184.50 287.3K
12:00 184.50 184.50 184.50 184.50 216.3K
12:05 184.50 184.50 184.50 184.50 375.0K
12:10 184.50 184.60 184.50 184.60 639.8K
12:15 184.50 184.50 184.50 184.50 344.6K
12:20 184.50 184.50 184.50 184.50 484.3K
12:25 184.50 184.50 184.50 184.50 419.7K
12:30 184.50 184.50 184.40 184.40 763.3K
12:35 184.40 184.50 184.40 184.50 308.7K
12:40 184.50 184.50 184.40 184.50 260.9K
12:45 184.50 184.50 184.50 184.50 284.0K
12:50 184.50 184.50 184.50 184.50 277.8K
12:55 184.50 184.50 184.50 184.50 169.2K
13:00 184.50 184.60 184.50 184.60 468.3K
13:05 184.60 184.60 184.60 184.60 277.6K
13:10 184.60 184.60 184.60 184.60 386.5K
13:15 184.60 184.70 184.60 184.70 323.0K
13:20 184.70 184.70 184.70 184.70 265.2K
13:25 184.70 184.70 184.70 184.70 420.9K
13:30 184.70 184.80 184.70 184.80 442.2K
13:35 184.80 184.80 184.70 184.70 374.3K
13:40 184.80 184.80 184.80 184.80 234.7K
13:45 184.80 184.80 184.80 184.80 293.5K
13:50 184.80 184.80 184.70 184.80 366.7K
13:55 184.70 184.80 184.70 184.80 241.9K
14:00 184.70 184.70 184.70 184.70 633.5K
14:05 184.70 184.70 184.60 184.70 320.0K
14:10 184.60 184.60 184.60 184.60 231.3K
14:15 184.60 184.60 184.60 184.60 253.0K
14:20 184.60 184.60 184.50 184.50 433.6K
14:25 184.50 184.50 184.40 184.50 558.1K
14:30 184.30 184.30 184.30 184.30 980.0K
14:35 184.20 184.30 184.20 184.30 372.0K
14:40 184.30 184.30 184.30 184.30 393.7K
14:45 184.30 184.30 184.20 184.20 425.8K
14:50 184.30 184.30 184.30 184.30 338.5K
14:55 184.30 184.30 184.20 184.30 316.6K
15:00 184.30 184.30 184.30 184.30 273.6K
15:05 184.30 184.30 184.30 184.30 493.0K
15:10 184.30 184.40 184.30 184.40 241.7K
15:15 184.40 184.40 184.40 184.40 396.8K
15:20 184.40 184.40 184.40 184.40 527.6K
15:25 184.40 184.40 184.40 184.40 233.9K
15:30 184.50 184.70 184.50 184.70 852.5K
15:35 184.70 184.70 184.60 184.60 375.7K
15:40 184.60 184.70 184.60 184.70 398.0K
15:45 184.70 184.70 184.70 184.70 565.3K
15:50 184.70 184.80 184.70 184.80 916.8K
15:55 184.80 184.80 184.80 184.80 695.1K
16:00 184.80 184.90 184.80 184.90 1,086.9K
16:05 184.90 184.90 184.80 184.80 457.6K
16:10 184.80 184.90 184.80 184.80 679.6K
16:15 184.80 184.90 184.80 184.90 450.3K
16:20 184.90 184.90 184.90 184.90 463.9K
16:25 184.90 185.00 184.90 185.00 607.2K
16:30 185.00 185.10 185.00 185.00 816.9K
16:35 185.00 185.10 185.00 185.10 488.9K
16:40 185.10 185.10 185.00 185.00 559.2K
16:45 185.10 185.20 185.10 185.10 934.2K
16:50 185.10 185.10 185.00 185.00 636.4K
16:55 185.00 185.10 185.00 185.00 735.8K
17:00 185.00 185.10 185.00 185.10 671.7K
17:05 185.10 185.10 185.10 185.10 922.8K
17:10 185.10 185.10 185.00 185.00 968.7K
17:15 185.10 185.10 185.00 185.10 952.6K
17:20 185.10 185.10 185.00 185.00 1,253.5K
17:25 185.00 185.00 184.90 185.00 1,275.3K
17:35 185.20 185.20 185.20 185.20 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles