IBEX Small Cap (IBEXS)

IBEXS
🏛️ España →
10,062.80
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 9,987.60 10,005.50 9,982.70 10,003.50 2,588.6K
09:05 10,001.10 10,014.40 10,001.10 10,011.90 1,063.9K
09:10 10,015.70 10,015.70 10,005.90 10,005.90 237.8K
09:15 10,008.70 10,011.80 10,006.80 10,011.80 509.4K
09:20 10,013.40 10,024.30 10,013.40 10,024.30 667.9K
09:25 10,027.10 10,028.20 10,023.40 10,024.40 1,037.7K
09:30 10,027.30 10,030.20 10,023.50 10,025.40 802.1K
09:35 10,021.50 10,031.50 10,020.80 10,026.50 427.6K
09:40 10,027.70 10,030.90 10,025.00 10,025.00 673.9K
09:45 10,024.70 10,024.70 10,018.30 10,018.30 397.0K
09:50 10,019.10 10,019.30 10,014.50 10,019.30 428.3K
09:55 10,021.30 10,021.30 10,017.80 10,018.30 168.5K
10:00 10,017.60 10,020.50 10,014.10 10,020.50 360.7K
10:05 10,022.60 10,023.70 10,014.20 10,018.80 327.2K
10:10 10,015.50 10,019.80 10,009.70 10,010.60 129.7K
10:15 10,009.20 10,015.20 10,008.30 10,014.80 815.3K
10:20 10,013.30 10,021.10 10,009.20 10,016.70 225.7K
10:25 10,013.80 10,018.70 10,013.10 10,017.10 206.0K
10:30 10,019.60 10,019.60 10,012.70 10,017.00 47.4K
10:35 10,016.60 10,018.30 10,015.60 10,015.60 289.4K
10:40 10,016.30 10,016.70 10,013.90 10,016.70 711.3K
10:45 10,013.90 10,013.90 10,003.20 10,005.20 140.5K
10:50 10,006.00 10,006.00 9,993.70 9,993.70 352.2K
10:55 9,994.20 9,994.20 9,987.40 9,987.40 515.9K
11:00 9,984.90 9,986.80 9,980.90 9,984.40 141.7K
11:05 9,985.40 9,989.80 9,985.40 9,987.80 210.9K
11:10 9,987.70 9,995.40 9,986.90 9,990.90 105.4K
11:15 9,990.50 9,990.50 9,989.40 9,989.40 30.2K
11:20 9,992.70 9,998.20 9,990.80 9,998.20 139.5K
11:25 9,996.40 9,997.50 9,994.70 9,994.70 145.2K
11:30 9,996.80 9,999.00 9,996.80 9,998.50 188.9K
11:35 9,998.10 9,999.30 9,998.10 9,999.30 34.4K
11:40 9,998.00 9,998.00 9,990.20 9,990.20 37.9K
11:45 9,992.70 10,001.60 9,992.70 10,001.60 361.6K
11:50 9,999.80 10,001.30 9,998.50 9,999.40 110.4K
11:55 10,001.10 10,001.10 9,997.20 9,997.20 26.7K
12:00 9,998.80 10,000.40 9,996.00 10,000.40 48.1K
12:05 9,999.50 10,002.40 9,994.90 9,995.70 35.8K
12:10 9,998.50 9,998.50 9,995.50 9,995.50 12.8K
12:15 9,994.00 9,996.80 9,994.00 9,996.30 562.4K
12:20 9,996.70 9,999.70 9,995.20 9,996.40 99.0K
12:25 9,996.60 10,004.20 9,996.60 10,004.20 278.2K
12:30 10,003.30 10,004.30 10,000.20 10,004.30 268.2K
12:35 10,005.10 10,012.60 10,004.20 10,012.60 142.2K
12:40 10,013.20 10,019.30 10,013.20 10,016.80 461.7K
12:45 10,015.80 10,015.90 10,014.80 10,014.80 115.6K
12:50 10,013.40 10,015.30 10,012.00 10,014.40 54.9K
12:55 10,014.70 10,014.70 10,009.90 10,012.40 8.2K
13:00 10,011.20 10,013.80 10,010.40 10,013.80 57.6K
13:05 10,010.00 10,013.10 10,009.50 10,011.20 147.2K
13:10 10,014.20 10,014.20 10,012.50 10,012.50 27.6K
13:15 10,015.30 10,015.60 10,012.30 10,015.60 129.4K
13:20 10,016.40 10,020.60 10,016.40 10,018.60 66.4K
13:25 10,018.50 10,018.50 10,016.60 10,017.10 61.5K
13:30 10,016.20 10,016.60 10,013.90 10,016.10 124.2K
13:35 10,014.70 10,018.90 10,013.30 10,014.50 390.0K
13:40 10,014.40 10,017.20 10,014.40 10,014.40 79.6K
13:45 10,015.30 10,018.10 10,015.30 10,017.00 66.1K
13:50 10,015.80 10,016.40 10,014.60 10,014.60 25.9K
13:55 10,017.00 10,018.50 10,013.70 10,016.70 106.3K
14:00 10,015.70 10,015.70 10,014.10 10,014.40 414.3K
14:05 10,014.80 10,014.80 10,012.30 10,012.30 5.7K
14:10 10,013.80 10,016.30 10,012.80 10,012.80 22.7K
14:15 10,014.70 10,014.70 10,012.80 10,012.80 76.9K
14:20 10,010.40 10,011.50 10,007.90 10,011.50 27.3K
14:25 10,010.50 10,010.50 10,006.30 10,008.60 100.3K
14:30 10,005.40 10,007.60 10,005.40 10,007.60 75.5K
14:35 10,009.50 10,009.50 10,004.10 10,006.00 333.5K
14:40 10,005.50 10,005.50 10,001.80 10,001.80 31.7K
14:45 10,003.00 10,006.50 10,003.00 10,003.60 119.3K
14:50 10,004.50 10,005.50 10,004.30 10,004.30 158.0K
14:55 10,003.40 10,003.80 10,000.40 10,000.40 34.0K
15:00 9,999.30 9,999.30 9,994.60 9,998.70 144.5K
15:05 9,997.80 9,999.10 9,994.90 9,996.80 79.9K
15:10 9,994.90 9,999.80 9,994.90 9,999.80 41.3K
15:15 10,000.00 10,000.80 9,999.90 10,000.80 48.1K
15:20 9,998.70 10,000.40 9,998.10 10,000.40 184.8K
15:25 10,000.80 10,001.10 9,999.20 9,999.60 773.9K
15:30 9,997.70 9,998.60 9,995.60 9,995.60 144.6K
15:35 9,990.90 9,993.80 9,990.90 9,993.80 90.5K
15:40 9,994.20 9,999.10 9,994.20 9,999.10 16.4K
15:45 9,997.50 9,999.10 9,993.60 9,997.40 101.5K
15:50 9,995.00 9,996.90 9,993.20 9,993.20 139.9K
15:55 9,993.80 9,993.80 9,989.00 9,989.00 30.7K
16:00 9,989.30 9,995.30 9,989.00 9,989.00 273.0K
16:05 9,989.00 9,990.60 9,987.20 9,989.10 75.4K
16:10 9,993.90 9,999.80 9,993.60 9,999.80 299.5K
16:15 9,999.30 10,001.70 9,999.30 10,000.80 100.9K
16:20 10,002.10 10,010.90 10,002.00 10,010.90 1,221.7K
16:25 10,011.30 10,017.20 10,011.30 10,013.80 155.8K
16:30 10,011.80 10,011.80 10,006.20 10,006.20 111.2K
16:35 10,005.80 10,009.10 10,001.80 10,009.10 170.3K
16:40 10,006.10 10,010.10 10,006.10 10,009.10 102.7K
16:45 10,008.80 10,015.70 10,008.80 10,015.70 229.0K
16:50 10,012.90 10,015.20 10,012.90 10,014.90 36.2K
16:55 10,015.70 10,018.20 10,012.00 10,015.50 183.7K
17:00 10,017.90 10,023.90 10,017.10 10,023.60 706.5K
17:05 10,022.50 10,022.50 10,018.00 10,018.00 264.5K
17:10 10,014.80 10,016.30 10,014.10 10,014.10 171.0K
17:15 10,015.00 10,015.00 10,008.30 10,008.30 597.8K
17:20 10,004.10 10,006.30 10,002.40 10,002.50 276.9K
17:25 10,002.30 10,011.80 10,002.10 10,011.80 872.8K
17:35 10,007.30 10,007.30 10,007.30 10,007.30 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles