IBEX Small Cap (IBEXS)

IBEXS
🏛️ España →
10,062.80
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 9,957.70 9,976.80 9,956.80 9,972.70 1,120.4K
09:05 9,976.80 9,977.40 9,970.60 9,977.40 293.9K
09:10 9,976.80 9,981.40 9,976.80 9,981.40 413.3K
09:15 9,982.20 9,985.70 9,967.70 9,967.70 209.9K
09:20 9,962.90 9,970.60 9,962.90 9,970.60 92.8K
09:25 9,969.90 9,969.90 9,962.20 9,962.20 495.0K
09:30 9,962.80 9,962.80 9,960.90 9,961.70 48.3K
09:35 9,962.00 9,967.90 9,962.00 9,965.80 121.7K
09:40 9,964.60 9,964.60 9,963.60 9,963.60 66.4K
09:45 9,963.80 9,963.80 9,959.50 9,959.50 79.2K
09:50 9,964.50 9,964.50 9,960.20 9,961.00 222.9K
09:55 9,959.30 9,960.80 9,958.10 9,958.10 84.3K
10:00 9,955.70 9,959.80 9,955.70 9,959.80 377.8K
10:05 9,957.80 9,963.80 9,957.60 9,958.10 417.8K
10:10 9,953.70 9,956.70 9,953.70 9,954.10 167.2K
10:15 9,951.50 9,951.50 9,942.90 9,942.90 221.8K
10:20 9,940.90 9,948.50 9,940.90 9,946.40 208.7K
10:25 9,947.40 9,947.40 9,942.40 9,944.80 137.5K
10:30 9,945.10 9,948.10 9,945.10 9,948.10 83.9K
10:35 9,949.40 9,950.50 9,947.40 9,949.30 517.1K
10:40 9,951.10 9,953.80 9,951.10 9,951.40 316.9K
10:45 9,954.20 9,954.20 9,950.80 9,953.10 232.8K
10:50 9,953.60 9,953.60 9,941.50 9,941.50 26.8K
10:55 9,944.30 9,949.40 9,942.80 9,948.30 41.2K
11:00 9,948.00 9,949.90 9,943.60 9,949.90 191.5K
11:05 9,949.80 9,951.00 9,949.50 9,949.50 255.0K
11:10 9,949.80 9,949.80 9,945.10 9,949.10 57.3K
11:15 9,949.50 9,952.50 9,948.30 9,948.30 145.4K
11:20 9,946.70 9,950.30 9,946.60 9,946.60 62.5K
11:25 9,947.00 9,956.10 9,947.00 9,954.20 151.2K
11:30 9,954.50 9,961.50 9,954.50 9,958.00 334.6K
11:35 9,957.40 9,958.30 9,955.50 9,958.30 109.5K
11:40 9,958.70 9,959.90 9,957.90 9,957.90 32.9K
11:45 9,954.90 9,962.00 9,954.90 9,960.40 71.6K
11:50 9,961.30 9,965.40 9,960.30 9,964.90 13.6K
11:55 9,964.90 9,964.90 9,954.40 9,954.40 64.1K
12:00 9,955.70 9,955.70 9,953.60 9,954.60 68.1K
12:05 9,955.80 9,959.50 9,955.80 9,957.10 95.4K
12:10 9,958.90 9,958.90 9,955.00 9,958.50 73.2K
12:15 9,963.10 9,963.10 9,959.40 9,960.90 43.1K
12:20 9,959.70 9,962.70 9,957.50 9,962.70 244.2K
12:25 9,963.20 9,963.80 9,961.60 9,961.60 80.6K
12:30 9,960.70 9,961.50 9,959.70 9,959.70 99.7K
12:35 9,959.20 9,963.00 9,959.20 9,961.10 36.4K
12:40 9,960.90 9,963.90 9,960.00 9,962.10 205.5K
12:45 9,962.10 9,962.60 9,957.80 9,957.80 108.3K
12:50 9,959.30 9,959.30 9,959.30 9,959.30 90.9K
12:55 9,963.70 9,965.10 9,955.50 9,955.50 62.7K
13:00 9,951.60 9,958.60 9,951.60 9,958.60 5.8K
13:05 9,960.30 9,960.30 9,958.10 9,958.10 5.5K
13:10 9,956.20 9,956.20 9,952.40 9,952.40 148.4K
13:15 9,953.00 9,953.00 9,950.40 9,950.40 42.9K
13:20 9,944.00 9,944.60 9,940.90 9,944.60 71.9K
13:25 9,943.60 9,943.60 9,939.80 9,939.80 57.0K
13:30 9,941.50 9,948.60 9,941.50 9,945.80 34.8K
13:35 9,946.50 9,946.50 9,941.20 9,941.20 122.2K
13:40 9,941.70 9,941.70 9,938.30 9,941.30 73.5K
13:45 9,938.30 9,938.30 9,938.30 9,938.30 1.2K
13:50 9,938.80 9,940.60 9,936.60 9,940.60 58.1K
13:55 9,940.10 9,942.40 9,939.90 9,942.40 32.5K
14:00 9,941.50 9,942.40 9,941.50 9,942.40 47.6K
14:05 9,942.70 9,943.10 9,939.80 9,942.60 31.3K
14:10 9,941.60 9,941.60 9,939.40 9,939.40 41.6K
14:15 9,938.50 9,943.20 9,938.50 9,942.70 20.9K
14:20 9,943.80 9,947.10 9,943.80 9,944.60 163.5K
14:25 9,945.10 9,951.00 9,945.10 9,948.60 77.4K
14:30 9,948.90 9,949.00 9,947.30 9,949.00 88.5K
14:35 9,952.00 9,957.90 9,952.00 9,955.00 14.6K
14:40 9,955.30 9,955.30 9,945.80 9,945.80 4.0K
14:45 9,946.00 9,946.00 9,944.40 9,945.80 70.6K
14:50 9,947.30 9,950.40 9,946.60 9,949.60 152.9K
14:55 9,950.20 9,952.10 9,950.20 9,952.10 69.6K
15:00 9,953.10 9,954.90 9,949.30 9,949.30 174.9K
15:05 9,944.60 9,944.70 9,940.40 9,941.40 31.1K
15:10 9,939.60 9,940.80 9,938.70 9,939.20 41.5K
15:15 9,939.60 9,941.40 9,936.00 9,936.00 44.1K
15:20 9,932.40 9,947.90 9,932.40 9,947.90 54.1K
15:25 9,946.00 9,947.10 9,943.20 9,943.20 27.4K
15:30 9,943.20 9,943.20 9,942.80 9,942.80 8.2K
15:35 9,943.70 9,944.50 9,943.70 9,944.50 21.4K
15:40 9,947.70 9,948.10 9,943.80 9,943.80 44.6K
15:45 9,942.90 9,946.00 9,941.80 9,941.80 78.8K
15:50 9,940.90 9,945.80 9,939.50 9,945.30 21.1K
15:55 9,952.20 9,952.90 9,943.60 9,951.50 217.2K
16:00 9,951.30 9,951.30 9,946.40 9,946.40 25.9K
16:05 9,944.90 9,947.70 9,943.10 9,943.10 32.8K
16:10 9,944.30 9,944.50 9,942.70 9,942.70 16.6K
16:15 9,940.60 9,940.90 9,938.50 9,940.90 96.1K
16:20 9,940.50 9,940.50 9,928.10 9,928.10 73.5K
16:25 9,928.50 9,930.40 9,927.60 9,930.40 244.5K
16:30 9,932.40 9,936.90 9,932.40 9,933.10 294.5K
16:35 9,933.20 9,933.20 9,928.40 9,932.10 62.2K
16:40 9,931.30 9,941.10 9,931.30 9,939.90 1,153.8K
16:45 9,944.60 9,950.20 9,943.70 9,943.70 1,355.8K
16:50 9,945.30 9,946.40 9,943.60 9,945.40 37.8K
16:55 9,944.00 9,947.60 9,944.00 9,946.60 391.5K
17:00 9,945.10 9,949.30 9,945.10 9,949.30 85.2K
17:05 9,948.40 9,950.30 9,947.70 9,949.60 153.0K
17:10 9,950.60 9,957.10 9,950.60 9,957.10 196.1K
17:15 9,955.70 9,958.40 9,952.00 9,952.00 486.9K
17:20 9,956.90 9,956.90 9,951.80 9,952.10 392.1K
17:25 9,957.20 9,957.20 9,949.10 9,956.10 216.9K
17:35 9,949.80 9,949.80 9,949.80 9,949.80 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles