IBEX Small Cap (IBEXS)

IBEXS
🏛️ España →
10,097.40
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 9,971.80 9,977.20 9,967.80 9,970.00 864.2K
09:05 9,971.10 9,971.60 9,967.70 9,971.50 136.6K
09:10 9,970.20 9,977.80 9,970.20 9,977.80 30.5K
09:15 9,974.00 9,986.70 9,972.80 9,986.70 86.7K
09:20 9,985.80 9,989.40 9,981.20 9,985.70 277.7K
09:25 9,986.30 9,986.30 9,982.80 9,984.40 247.1K
09:30 9,983.20 9,989.40 9,983.20 9,986.70 197.6K
09:35 9,986.20 9,986.20 9,982.10 9,982.10 105.1K
09:40 9,982.60 9,983.40 9,975.30 9,975.30 105.5K
09:45 9,973.70 9,973.90 9,972.40 9,972.40 55.0K
09:50 9,973.70 9,984.80 9,973.70 9,984.70 55.4K
09:55 9,986.80 9,986.90 9,985.60 9,986.10 253.6K
10:00 9,984.30 9,988.90 9,979.10 9,981.90 309.2K
10:05 9,981.10 9,984.40 9,980.10 9,983.40 120.1K
10:10 9,985.20 9,989.20 9,985.20 9,987.50 44.6K
10:15 9,985.90 9,989.60 9,985.90 9,988.10 334.2K
10:20 9,986.00 9,987.00 9,978.70 9,982.10 425.2K
10:25 9,981.60 9,995.50 9,981.60 9,995.50 284.2K
10:30 9,993.80 9,998.50 9,992.70 9,994.10 677.9K
10:35 9,995.60 9,995.60 9,991.00 9,991.30 475.7K
10:40 9,991.80 9,993.40 9,980.60 9,982.90 101.9K
10:45 9,982.40 9,988.00 9,982.40 9,988.00 86.0K
10:50 9,990.00 9,993.00 9,985.50 9,990.80 106.7K
10:55 9,990.80 9,991.70 9,988.90 9,990.20 226.0K
11:00 9,990.70 9,990.70 9,981.60 9,981.60 812.8K
11:05 9,979.30 9,984.90 9,979.30 9,984.90 269.8K
11:10 9,987.40 9,987.40 9,975.80 9,975.80 178.9K
11:15 9,967.10 9,971.60 9,967.10 9,969.90 159.4K
11:20 9,969.10 9,971.00 9,967.90 9,971.00 193.7K
11:25 9,975.80 9,978.90 9,968.20 9,969.60 328.7K
11:30 9,974.40 9,974.40 9,960.10 9,968.10 103.7K
11:35 9,965.30 9,968.50 9,959.70 9,959.70 67.8K
11:40 9,959.30 9,962.10 9,958.50 9,960.30 149.1K
11:45 9,961.20 9,961.70 9,953.40 9,954.00 653.4K
11:50 9,952.10 9,961.40 9,950.60 9,961.40 342.2K
11:55 9,962.50 9,962.50 9,953.20 9,953.20 424.6K
12:00 9,952.60 9,956.40 9,950.20 9,950.20 2,033.9K
12:05 9,945.50 9,945.50 9,938.00 9,945.20 1,639.1K
12:10 9,946.50 9,952.00 9,946.50 9,950.90 323.1K
12:15 9,951.80 9,957.50 9,951.80 9,956.10 407.6K
12:20 9,961.40 9,961.40 9,954.70 9,954.70 353.0K
12:25 9,956.30 9,959.50 9,953.80 9,956.30 242.4K
12:30 9,961.90 9,961.90 9,951.20 9,951.90 220.9K
12:35 9,951.10 9,952.80 9,949.60 9,949.60 1,242.0K
12:40 9,952.90 9,952.90 9,949.90 9,949.90 573.1K
12:45 9,950.50 9,956.40 9,947.60 9,956.40 223.8K
12:50 9,957.70 9,958.30 9,949.20 9,953.00 160.7K
12:55 9,951.30 9,956.50 9,950.10 9,953.70 321.6K
13:00 9,955.30 9,955.30 9,952.60 9,953.50 98.2K
13:05 9,951.40 9,951.40 9,941.40 9,942.20 129.7K
13:10 9,943.90 9,951.30 9,942.30 9,951.30 60.0K
13:15 9,950.70 9,956.90 9,950.70 9,956.40 28.1K
13:20 9,954.50 9,955.20 9,952.70 9,954.20 94.1K
13:25 9,953.40 9,955.00 9,952.20 9,955.00 257.0K
13:30 9,955.90 9,957.50 9,954.50 9,955.70 64.9K
13:35 9,955.70 9,956.30 9,944.50 9,944.50 432.3K
13:40 9,945.40 9,951.70 9,945.40 9,951.70 157.7K
13:45 9,950.70 9,955.70 9,950.70 9,955.70 102.4K
13:50 9,954.50 9,956.60 9,952.60 9,956.60 85.7K
13:55 9,957.40 9,959.20 9,956.90 9,958.20 144.1K
14:00 9,959.00 9,960.10 9,957.80 9,960.10 155.8K
14:05 9,958.20 9,958.20 9,957.30 9,957.30 68.1K
14:10 9,955.80 9,955.80 9,947.90 9,951.40 384.2K
14:15 9,953.30 9,953.90 9,948.60 9,951.10 22.7K
14:20 9,948.80 9,952.00 9,948.80 9,951.10 18.0K
14:25 9,950.20 9,954.90 9,950.20 9,950.90 128.6K
14:30 9,947.80 9,947.80 9,943.30 9,943.90 1,710.4K
14:35 9,943.20 9,950.10 9,943.20 9,950.10 222.3K
14:40 9,950.50 9,951.00 9,945.80 9,945.80 32.2K
14:45 9,943.70 9,946.90 9,942.50 9,942.50 31.8K
14:50 9,941.70 9,944.00 9,940.80 9,942.90 255.4K
14:55 9,941.40 9,941.40 9,939.00 9,941.30 156.9K
15:00 9,940.80 9,942.50 9,940.40 9,942.30 44.2K
15:05 9,944.00 9,944.30 9,939.50 9,944.20 134.3K
15:10 9,945.50 9,946.20 9,940.90 9,940.90 120.1K
15:15 9,942.70 9,942.70 9,936.30 9,937.90 356.5K
15:20 9,937.90 9,938.30 9,934.60 9,935.50 224.1K
15:25 9,934.70 9,934.70 9,931.70 9,933.40 152.0K
15:30 9,935.00 9,939.40 9,932.80 9,939.40 267.4K
15:35 9,939.00 9,940.20 9,935.40 9,935.40 283.2K
15:40 9,936.80 9,941.50 9,936.80 9,941.50 138.7K
15:45 9,941.00 9,943.10 9,935.80 9,935.80 154.4K
15:50 9,937.00 9,937.00 9,933.00 9,933.00 122.7K
15:55 9,936.10 9,937.90 9,931.80 9,931.80 263.7K
16:00 9,934.20 9,934.20 9,924.80 9,927.20 386.3K
16:05 9,926.30 9,930.00 9,926.30 9,927.50 226.1K
16:10 9,929.40 9,929.40 9,920.90 9,923.30 232.4K
16:15 9,922.80 9,924.20 9,918.60 9,918.60 78.8K
16:20 9,923.90 9,923.90 9,902.90 9,902.90 652.6K
16:25 9,907.90 9,912.20 9,905.40 9,912.20 233.7K
16:30 9,910.00 9,912.10 9,908.40 9,909.50 561.2K
16:35 9,913.60 9,914.50 9,906.40 9,914.50 116.2K
16:40 9,914.90 9,914.90 9,910.20 9,912.80 193.2K
16:45 9,908.70 9,914.50 9,908.70 9,912.10 436.7K
16:50 9,913.70 9,918.00 9,913.70 9,917.50 276.8K
16:55 9,918.00 9,922.70 9,916.30 9,921.90 215.5K
17:00 9,914.80 9,914.80 9,910.10 9,910.10 237.1K
17:05 9,915.70 9,915.70 9,910.90 9,913.40 184.4K
17:10 9,914.30 9,914.30 9,910.00 9,912.50 170.9K
17:15 9,908.20 9,910.80 9,905.60 9,906.60 379.1K
17:20 9,908.40 9,917.30 9,899.70 9,917.30 330.1K
17:25 9,915.40 9,916.50 9,898.60 9,898.60 266.2K
17:35 9,898.00 9,898.00 9,898.00 9,898.00 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles