IBEX Small Cap (IBEXS)

IBEXS
🏛️ España →
10,097.40
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 9,935.90 9,952.00 9,933.50 9,952.00 915.4K
09:05 9,955.30 9,981.00 9,955.30 9,975.90 279.3K
09:10 9,978.60 9,984.90 9,974.20 9,976.60 157.2K
09:15 9,975.60 9,986.20 9,974.90 9,982.40 273.1K
09:20 9,978.10 9,983.50 9,977.50 9,983.50 147.7K
09:25 9,984.70 9,992.30 9,984.70 9,992.30 285.8K
09:30 9,994.10 9,995.90 9,987.60 9,988.60 508.5K
09:35 9,987.20 9,987.20 9,978.60 9,983.50 588.4K
09:40 9,986.80 9,990.00 9,983.50 9,987.00 673.1K
09:45 9,988.40 9,989.00 9,979.10 9,985.50 159.5K
09:50 9,986.30 9,986.30 9,979.60 9,980.80 545.0K
09:55 9,982.60 9,990.60 9,981.10 9,986.60 112.4K
10:00 9,977.80 9,982.60 9,977.80 9,981.10 370.2K
10:05 9,983.20 9,983.20 9,973.10 9,973.10 182.9K
10:10 9,971.50 9,987.90 9,969.90 9,987.90 92.0K
10:15 9,985.80 9,985.80 9,979.10 9,979.90 475.7K
10:20 9,980.20 9,980.50 9,978.80 9,979.40 188.4K
10:25 9,981.10 9,983.30 9,978.30 9,982.40 129.7K
10:30 9,982.90 9,984.10 9,979.90 9,979.90 370.2K
10:35 9,978.50 9,981.80 9,976.60 9,976.60 114.9K
10:40 9,976.40 9,978.10 9,972.20 9,976.20 337.5K
10:45 9,979.70 9,981.40 9,973.40 9,973.40 344.8K
10:50 9,971.80 9,973.10 9,969.20 9,973.10 231.0K
10:55 9,972.40 9,972.40 9,969.70 9,971.60 124.9K
11:00 9,968.30 9,973.10 9,968.30 9,972.00 55.3K
11:05 9,973.30 9,974.20 9,967.30 9,974.20 265.7K
11:10 9,973.20 9,975.20 9,973.20 9,973.70 215.5K
11:15 9,971.80 9,976.50 9,971.80 9,972.50 603.0K
11:20 9,972.00 9,984.30 9,972.00 9,984.30 61.4K
11:25 9,985.70 9,985.70 9,976.50 9,977.50 92.7K
11:30 9,982.00 9,982.00 9,976.80 9,978.30 44.4K
11:35 9,978.90 9,980.40 9,978.90 9,979.00 61.9K
11:40 9,978.10 9,988.90 9,978.10 9,988.90 105.5K
11:45 9,990.40 9,993.50 9,989.00 9,989.00 170.8K
11:50 9,989.00 9,992.00 9,977.00 9,977.00 166.7K
11:55 9,976.00 9,979.90 9,976.00 9,976.50 73.4K
12:00 9,982.20 9,990.90 9,981.40 9,990.90 53.5K
12:05 9,991.70 9,994.20 9,987.90 9,987.90 161.3K
12:10 9,988.90 9,988.90 9,984.30 9,986.40 148.3K
12:15 9,982.20 9,982.80 9,980.50 9,980.50 51.4K
12:20 9,982.00 9,984.80 9,982.00 9,983.90 527.4K
12:25 9,983.20 9,995.30 9,983.20 9,993.80 73.2K
12:30 9,996.20 9,996.20 9,984.50 9,987.30 1,090.5K
12:35 9,982.40 9,982.80 9,979.40 9,980.80 230.6K
12:40 9,981.50 9,981.50 9,977.30 9,977.30 237.3K
12:45 9,972.20 9,980.10 9,972.20 9,980.00 72.0K
12:50 9,979.20 9,980.90 9,978.00 9,978.00 59.2K
12:55 9,974.70 9,974.70 9,966.70 9,966.70 56.6K
13:00 9,963.90 9,970.80 9,963.90 9,970.80 194.2K
13:05 9,972.40 9,974.00 9,969.90 9,969.90 168.5K
13:10 9,972.30 9,977.90 9,971.90 9,977.90 192.2K
13:15 9,975.70 9,977.90 9,973.60 9,977.80 181.3K
13:20 9,978.30 9,981.80 9,978.00 9,981.80 84.9K
13:25 9,979.90 9,979.90 9,977.20 9,978.30 140.0K
13:30 9,978.40 9,980.30 9,975.90 9,975.90 49.4K
13:35 9,972.90 9,974.80 9,964.30 9,965.50 41.8K
13:40 9,968.40 9,968.40 9,964.00 9,965.10 216.4K
13:45 9,961.80 9,966.30 9,961.80 9,962.80 132.6K
13:50 9,961.30 9,964.50 9,960.90 9,963.00 232.7K
13:55 9,961.30 9,969.60 9,961.10 9,969.60 381.6K
14:00 9,969.20 9,973.80 9,967.50 9,972.80 157.9K
14:05 9,972.80 9,981.60 9,972.80 9,981.60 218.1K
14:10 9,982.10 9,982.10 9,980.90 9,981.00 91.0K
14:15 9,978.00 9,981.00 9,975.80 9,975.80 86.1K
14:20 9,974.70 9,977.70 9,973.20 9,974.70 118.1K
14:25 9,974.80 9,979.00 9,974.80 9,979.00 90.9K
14:30 9,979.50 9,979.80 9,974.80 9,977.30 117.8K
14:35 9,976.30 9,976.30 9,972.50 9,972.50 63.8K
14:40 9,966.30 9,969.50 9,965.80 9,965.80 36.2K
14:45 9,963.90 9,966.30 9,963.50 9,965.70 249.8K
14:50 9,964.80 9,970.30 9,964.80 9,970.30 247.2K
14:55 9,969.70 9,969.80 9,967.50 9,968.40 83.7K
15:00 9,970.10 9,970.10 9,966.70 9,966.70 143.3K
15:05 9,965.50 9,970.10 9,965.50 9,969.70 158.5K
15:10 9,971.80 9,974.90 9,971.80 9,972.50 207.5K
15:15 9,972.50 9,974.40 9,972.50 9,974.30 76.9K
15:20 9,975.90 9,976.60 9,969.30 9,969.30 53.3K
15:25 9,969.80 9,973.20 9,968.20 9,968.30 88.1K
15:30 9,966.40 9,969.80 9,960.00 9,960.00 270.5K
15:35 9,962.70 9,964.80 9,961.40 9,964.80 112.8K
15:40 9,965.20 9,967.70 9,962.80 9,963.90 32.3K
15:45 9,965.50 9,965.60 9,964.30 9,965.60 196.3K
15:50 9,971.70 9,971.70 9,964.80 9,967.10 325.2K
15:55 9,969.90 9,977.00 9,969.90 9,977.00 33.9K
16:00 9,975.50 9,975.80 9,975.20 9,975.20 18.3K
16:05 9,975.80 9,979.20 9,973.30 9,977.60 309.5K
16:10 9,974.60 9,975.10 9,967.90 9,970.30 130.4K
16:15 9,971.00 9,972.10 9,967.90 9,972.10 196.9K
16:20 9,972.40 9,976.50 9,972.40 9,976.50 1,633.2K
16:25 9,979.70 9,986.50 9,975.30 9,976.80 357.4K
16:30 9,976.00 9,981.90 9,974.80 9,981.90 348.7K
16:35 9,981.50 9,981.50 9,976.80 9,979.30 113.9K
16:40 9,981.60 9,981.70 9,979.50 9,979.50 121.3K
16:45 9,972.10 9,975.10 9,972.10 9,974.00 151.3K
16:50 9,974.40 9,975.40 9,971.00 9,972.90 498.5K
16:55 9,973.20 9,973.20 9,968.90 9,968.90 274.7K
17:00 9,969.00 9,969.00 9,945.60 9,947.50 774.9K
17:05 9,947.00 9,954.50 9,947.00 9,954.50 146.4K
17:10 9,952.20 9,954.60 9,944.90 9,944.90 253.2K
17:15 9,952.00 9,953.70 9,947.40 9,948.10 1,025.1K
17:20 9,954.20 9,954.60 9,946.90 9,946.90 253.4K
17:25 9,946.80 9,963.10 9,939.20 9,963.10 567.2K
17:35 9,965.50 9,965.50 9,965.50 9,965.50 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles