IBEX Small Cap (IBEXS)

IBEXS
🏛️ España →
10,097.40
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 9,902.20 9,904.40 9,896.00 9,903.30 872.4K
09:05 9,904.30 9,906.70 9,899.70 9,906.70 579.7K
09:10 9,911.90 9,911.90 9,908.60 9,909.90 195.6K
09:15 9,914.60 9,921.60 9,914.60 9,918.60 98.1K
09:20 9,919.10 9,919.20 9,898.70 9,898.70 546.7K
09:25 9,896.90 9,897.90 9,893.80 9,893.80 30.2K
09:30 9,897.00 9,899.00 9,894.90 9,896.50 290.5K
09:35 9,899.30 9,902.10 9,898.30 9,899.50 211.8K
09:40 9,899.50 9,903.20 9,897.60 9,900.90 481.8K
09:45 9,900.20 9,909.50 9,900.20 9,909.50 571.1K
09:50 9,908.50 9,914.50 9,908.50 9,913.60 389.6K
09:55 9,908.60 9,913.40 9,908.60 9,913.40 458.8K
10:00 9,914.30 9,923.40 9,914.30 9,922.80 559.0K
10:05 9,922.80 9,928.50 9,922.40 9,923.00 300.4K
10:10 9,931.70 9,935.20 9,928.50 9,929.50 172.0K
10:15 9,932.40 9,951.00 9,932.40 9,951.00 24.2K
10:20 9,947.40 9,951.70 9,947.40 9,949.10 161.9K
10:25 9,952.80 9,952.80 9,943.50 9,946.00 815.6K
10:30 9,947.10 9,949.00 9,945.60 9,948.60 67.8K
10:35 9,948.60 9,948.60 9,940.90 9,944.70 368.5K
10:40 9,944.70 9,947.10 9,943.20 9,945.70 142.3K
10:45 9,942.20 9,948.50 9,942.00 9,948.50 185.6K
10:50 9,950.40 9,957.80 9,950.40 9,955.10 897.4K
10:55 9,950.10 9,958.20 9,948.70 9,948.80 1,826.5K
11:00 9,949.40 9,956.00 9,949.40 9,953.20 927.9K
11:05 9,959.30 9,959.30 9,942.20 9,942.20 476.8K
11:10 9,942.10 9,942.80 9,936.80 9,938.70 372.4K
11:15 9,935.80 9,939.70 9,932.00 9,936.00 164.5K
11:20 9,945.30 9,945.30 9,935.90 9,936.30 832.8K
11:25 9,938.90 9,938.90 9,928.90 9,936.50 179.9K
11:30 9,942.80 9,946.10 9,935.10 9,941.30 30.6K
11:35 9,940.20 9,948.10 9,940.20 9,948.10 32.0K
11:40 9,949.10 9,949.10 9,948.20 9,948.50 39.1K
11:45 9,950.10 9,950.40 9,948.20 9,949.40 93.8K
11:50 9,950.20 9,950.40 9,947.50 9,947.80 101.7K
11:55 9,948.40 9,949.50 9,946.40 9,949.50 119.4K
12:00 9,950.70 9,959.00 9,949.80 9,959.00 324.2K
12:05 9,960.80 9,960.80 9,951.20 9,951.20 104.3K
12:10 9,948.10 9,948.10 9,945.20 9,945.80 72.2K
12:15 9,946.90 9,946.90 9,940.50 9,940.50 252.2K
12:20 9,941.50 9,942.40 9,933.70 9,936.50 724.5K
12:25 9,941.00 9,941.60 9,933.40 9,935.20 350.2K
12:30 9,934.50 9,935.00 9,931.00 9,931.70 54.1K
12:35 9,933.10 9,933.60 9,919.90 9,919.90 50.6K
12:40 9,918.50 9,927.30 9,918.50 9,924.40 118.3K
12:45 9,925.50 9,925.90 9,924.50 9,924.90 107.0K
12:50 9,924.60 9,924.60 9,922.00 9,922.00 31.1K
12:55 9,924.90 9,925.90 9,920.50 9,924.50 374.4K
13:00 9,920.70 9,920.70 9,917.30 9,919.70 508.0K
13:05 9,919.20 9,924.40 9,916.90 9,924.40 238.6K
13:10 9,923.50 9,929.20 9,923.50 9,928.40 66.5K
13:15 9,926.40 9,926.40 9,919.00 9,920.30 197.5K
13:20 9,919.40 9,920.30 9,917.10 9,917.30 10.4K
13:25 9,918.40 9,923.90 9,918.40 9,922.10 220.2K
13:30 9,917.90 9,924.70 9,915.40 9,924.70 278.2K
13:35 9,922.80 9,923.40 9,916.80 9,916.80 42.7K
13:40 9,915.60 9,916.20 9,914.40 9,914.50 182.0K
13:45 9,914.50 9,914.50 9,907.60 9,907.60 29.7K
13:50 9,911.90 9,924.00 9,911.90 9,919.10 175.5K
13:55 9,920.30 9,921.70 9,918.30 9,920.80 95.8K
14:00 9,919.80 9,919.90 9,918.30 9,919.90 95.7K
14:05 9,927.80 9,929.00 9,926.80 9,928.80 70.2K
14:10 9,927.60 9,929.90 9,927.00 9,929.90 34.8K
14:15 9,931.50 9,932.70 9,926.30 9,929.90 305.9K
14:20 9,929.60 9,936.60 9,926.60 9,935.10 104.8K
14:25 9,928.70 9,936.30 9,928.70 9,931.40 110.6K
14:30 9,930.00 9,930.00 9,921.20 9,922.80 51.1K
14:35 9,926.20 9,930.60 9,926.20 9,930.50 224.3K
14:40 9,933.90 9,937.40 9,933.00 9,936.50 105.6K
14:45 9,934.70 9,941.10 9,934.70 9,940.50 109.3K
14:50 9,939.50 9,939.60 9,936.90 9,937.80 179.5K
14:55 9,939.20 9,943.00 9,939.20 9,942.30 65.6K
15:00 9,942.60 9,944.40 9,940.50 9,940.50 57.0K
15:05 9,938.30 9,939.70 9,935.60 9,939.70 10.9K
15:10 9,939.20 9,943.60 9,937.60 9,937.60 98.1K
15:15 9,937.40 9,941.20 9,936.90 9,939.60 143.2K
15:20 9,938.60 9,938.60 9,931.00 9,932.80 328.2K
15:25 9,932.70 9,935.60 9,930.90 9,935.60 197.8K
15:30 9,934.40 9,943.20 9,932.50 9,939.40 54.4K
15:35 9,940.50 9,942.20 9,940.30 9,942.20 158.2K
15:40 9,941.30 9,950.90 9,938.50 9,950.90 166.5K
15:45 9,952.50 9,952.50 9,946.40 9,948.60 141.3K
15:50 9,951.00 9,952.60 9,950.00 9,952.60 95.2K
15:55 9,951.70 9,951.70 9,942.90 9,944.00 17.2K
16:00 9,936.10 9,941.60 9,928.40 9,928.40 165.6K
16:05 9,926.90 9,931.00 9,924.70 9,924.70 133.1K
16:10 9,925.40 9,925.40 9,922.20 9,923.00 89.9K
16:15 9,922.90 9,924.40 9,921.00 9,923.20 408.7K
16:20 9,923.50 9,928.10 9,923.50 9,928.10 78.2K
16:25 9,929.70 9,932.00 9,928.70 9,928.70 121.4K
16:30 9,932.20 9,934.60 9,930.30 9,933.50 172.5K
16:35 9,939.70 9,939.70 9,931.00 9,931.20 1,299.3K
16:40 9,930.80 9,932.10 9,930.80 9,931.00 186.3K
16:45 9,929.30 9,929.30 9,926.90 9,927.80 376.0K
16:50 9,928.40 9,933.50 9,926.80 9,933.50 662.6K
16:55 9,934.00 9,939.90 9,931.40 9,936.40 77.6K
17:00 9,935.40 9,938.00 9,935.40 9,937.60 448.8K
17:05 9,938.80 9,946.20 9,935.30 9,946.20 239.0K
17:10 9,945.20 9,948.20 9,942.80 9,942.80 251.7K
17:15 9,941.40 9,949.30 9,941.40 9,944.40 212.1K
17:20 9,943.70 9,945.30 9,941.50 9,941.50 501.5K
17:25 9,940.70 9,945.00 9,938.00 9,945.00 527.2K
17:35 9,954.70 9,954.70 9,954.70 9,954.70 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles