IBEX Small Cap (IBEXS)

IBEXS
🏛️ España →
10,097.40
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 9,882.10 9,885.50 9,870.80 9,885.50 2,596.4K
09:05 9,890.80 9,890.80 9,876.60 9,876.60 874.0K
09:10 9,876.00 9,876.00 9,863.30 9,869.20 1,340.3K
09:15 9,870.00 9,871.70 9,865.60 9,871.70 811.3K
09:20 9,883.20 9,886.50 9,878.20 9,886.50 732.8K
09:25 9,886.00 9,893.70 9,884.60 9,890.20 229.9K
09:30 9,891.30 9,892.50 9,884.60 9,884.60 442.2K
09:35 9,878.40 9,878.40 9,862.90 9,869.40 1,148.4K
09:40 9,863.00 9,863.60 9,851.50 9,851.50 632.2K
09:45 9,857.10 9,857.10 9,840.60 9,845.80 594.0K
09:50 9,854.90 9,855.70 9,846.00 9,846.00 443.9K
09:55 9,847.00 9,847.00 9,837.50 9,841.00 1,195.6K
10:00 9,842.10 9,843.70 9,837.50 9,840.50 149.1K
10:05 9,839.40 9,842.90 9,827.60 9,834.20 228.9K
10:10 9,839.70 9,847.00 9,836.80 9,847.00 352.4K
10:15 9,851.10 9,866.00 9,851.10 9,866.00 264.0K
10:20 9,860.20 9,866.00 9,860.20 9,865.00 136.8K
10:25 9,865.00 9,867.90 9,863.20 9,863.20 45.6K
10:30 9,862.80 9,864.30 9,855.30 9,855.30 485.6K
10:35 9,854.70 9,854.70 9,847.20 9,847.20 467.3K
10:40 9,847.60 9,853.30 9,845.60 9,845.60 611.3K
10:45 9,842.40 9,847.70 9,841.90 9,847.70 199.5K
10:50 9,846.90 9,857.40 9,846.90 9,857.40 631.8K
10:55 9,858.40 9,858.40 9,850.90 9,853.10 151.5K
11:00 9,849.90 9,851.40 9,849.70 9,851.40 362.1K
11:05 9,852.00 9,854.90 9,848.00 9,853.30 234.1K
11:10 9,855.20 9,862.10 9,855.20 9,862.10 284.2K
11:15 9,859.00 9,863.50 9,856.50 9,863.50 163.0K
11:20 9,858.40 9,861.00 9,857.50 9,861.00 105.8K
11:25 9,861.50 9,862.60 9,856.30 9,856.90 1,173.6K
11:30 9,856.60 9,856.60 9,844.10 9,844.10 542.7K
11:35 9,847.40 9,849.40 9,843.50 9,849.40 235.2K
11:40 9,849.90 9,849.90 9,845.20 9,848.20 990.9K
11:45 9,847.90 9,851.50 9,847.90 9,851.50 305.8K
11:50 9,852.10 9,854.90 9,852.10 9,854.70 113.1K
11:55 9,854.70 9,856.90 9,851.60 9,851.60 248.3K
12:00 9,850.20 9,856.50 9,847.80 9,856.50 147.1K
12:05 9,855.90 9,861.00 9,855.90 9,860.60 309.4K
12:10 9,865.10 9,865.10 9,853.00 9,853.00 34.2K
12:15 9,857.00 9,857.70 9,854.90 9,857.70 91.8K
12:20 9,857.10 9,858.60 9,856.00 9,858.60 25.3K
12:25 9,861.90 9,861.90 9,855.00 9,857.60 42.5K
12:30 9,857.00 9,861.40 9,856.40 9,861.40 448.7K
12:35 9,862.60 9,867.50 9,861.70 9,866.10 330.3K
12:40 9,867.40 9,867.40 9,861.60 9,862.10 123.2K
12:45 9,863.10 9,865.00 9,862.80 9,863.70 56.9K
12:50 9,863.40 9,865.80 9,863.40 9,863.50 201.5K
12:55 9,864.90 9,865.00 9,863.10 9,863.10 85.2K
13:00 9,862.10 9,862.60 9,854.80 9,854.80 164.9K
13:05 9,854.10 9,856.90 9,850.90 9,856.20 992.5K
13:10 9,857.90 9,859.60 9,856.70 9,859.00 129.8K
13:15 9,858.80 9,858.90 9,857.10 9,858.90 403.9K
13:20 9,859.80 9,859.80 9,856.70 9,858.00 9.1K
13:25 9,858.50 9,867.70 9,857.40 9,867.70 33.8K
13:30 9,867.00 9,867.00 9,867.00 9,867.00 69.8K
13:35 9,868.70 9,868.70 9,859.30 9,861.20 7.9K
13:40 9,856.50 9,857.10 9,851.70 9,854.00 286.0K
13:45 9,853.10 9,854.80 9,849.80 9,851.90 133.3K
13:50 9,851.90 9,851.90 9,848.60 9,850.30 320.4K
13:55 9,850.90 9,864.50 9,848.60 9,864.20 660.0K
14:00 9,865.40 9,865.40 9,858.00 9,858.00 59.5K
14:05 9,858.00 9,858.60 9,858.00 9,858.60 56.0K
14:10 9,859.60 9,866.40 9,859.60 9,866.20 274.8K
14:15 9,859.80 9,871.40 9,859.80 9,864.10 88.7K
14:20 9,862.20 9,864.00 9,860.20 9,860.70 277.6K
14:25 9,861.30 9,861.30 9,858.80 9,858.80 538.4K
14:30 9,857.80 9,857.80 9,848.30 9,848.70 1,230.9K
14:35 9,846.40 9,848.80 9,846.40 9,846.80 446.6K
14:40 9,846.20 9,850.80 9,846.20 9,848.40 606.1K
14:45 9,850.10 9,850.10 9,843.10 9,843.10 903.8K
14:50 9,848.80 9,848.80 9,844.10 9,844.10 157.6K
14:55 9,845.00 9,849.30 9,845.00 9,849.20 770.4K
15:00 9,846.20 9,848.70 9,843.70 9,844.70 423.2K
15:05 9,843.10 9,847.50 9,843.10 9,847.50 269.4K
15:10 9,846.00 9,851.60 9,846.00 9,851.60 1,517.6K
15:15 9,850.10 9,855.00 9,850.10 9,855.00 285.9K
15:20 9,853.10 9,859.20 9,853.10 9,859.20 824.2K
15:25 9,854.90 9,857.10 9,852.80 9,857.10 159.8K
15:30 9,856.90 9,862.90 9,853.30 9,862.90 684.1K
15:35 9,862.80 9,863.40 9,858.50 9,858.50 329.0K
15:40 9,859.30 9,860.50 9,855.20 9,857.70 269.5K
15:45 9,860.20 9,864.00 9,857.10 9,864.00 3,563.8K
15:50 9,865.10 9,865.10 9,861.10 9,861.10 701.6K
15:55 9,865.10 9,869.40 9,862.30 9,868.50 527.2K
16:00 9,865.60 9,866.90 9,855.80 9,857.20 293.5K
16:05 9,860.80 9,866.60 9,860.80 9,864.70 193.2K
16:10 9,866.10 9,872.30 9,866.10 9,872.30 506.6K
16:15 9,870.90 9,871.90 9,869.10 9,871.90 427.7K
16:20 9,871.30 9,877.40 9,871.30 9,876.20 335.1K
16:25 9,872.60 9,873.30 9,869.60 9,871.40 342.4K
16:30 9,871.40 9,873.60 9,869.90 9,870.50 351.2K
16:35 9,872.60 9,877.60 9,871.60 9,876.30 394.3K
16:40 9,876.60 9,876.60 9,862.20 9,862.20 1,482.7K
16:45 9,863.60 9,865.70 9,860.90 9,860.90 101.5K
16:50 9,861.20 9,868.20 9,861.20 9,866.30 174.7K
16:55 9,868.20 9,870.00 9,859.30 9,864.30 712.2K
17:00 9,868.80 9,868.80 9,861.50 9,866.40 471.2K
17:05 9,866.60 9,874.00 9,865.90 9,870.90 561.7K
17:10 9,871.50 9,873.20 9,869.70 9,871.10 517.6K
17:15 9,870.10 9,878.80 9,870.10 9,878.80 721.9K
17:20 9,872.10 9,872.70 9,866.60 9,866.60 304.2K
17:25 9,866.20 9,873.50 9,865.80 9,872.30 360.8K
17:35 9,870.40 9,870.40 9,870.40 9,870.40 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles