IBEX Small Cap (IBEXS)

IBEXS
🏛️ España →
10,166.20
Última Actualización: 2025-10-02
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 10,005.90 10,005.90 9,998.60 10,002.70 1,480.2K
09:05 10,001.10 10,001.20 9,989.80 9,991.90 35.1K
09:10 9,993.30 10,017.70 9,991.10 10,017.70 49.3K
09:15 10,014.70 10,020.20 10,013.70 10,013.70 39.2K
09:20 10,013.10 10,016.60 10,011.40 10,014.50 189.0K
09:25 10,018.20 10,018.20 10,002.80 10,004.10 235.0K
09:30 10,007.30 10,017.40 10,005.30 10,017.40 101.9K
09:35 10,016.30 10,016.30 10,001.00 10,001.00 246.0K
09:40 10,000.00 10,009.80 10,000.00 10,005.50 135.8K
09:45 10,005.50 10,006.20 9,998.40 9,998.40 471.2K
09:50 10,002.90 10,002.90 9,997.90 10,000.20 328.1K
09:55 10,001.10 10,004.80 10,000.30 10,004.80 95.5K
10:00 10,011.30 10,019.70 10,011.30 10,017.40 23.3K
10:05 10,019.00 10,021.20 10,018.80 10,020.00 187.1K
10:10 10,021.40 10,027.30 10,021.40 10,023.10 86.8K
10:15 10,021.20 10,021.20 10,014.30 10,014.30 64.8K
10:20 10,017.50 10,019.20 10,014.30 10,014.30 215.3K
10:25 10,012.10 10,012.10 10,001.60 10,001.60 63.9K
10:30 10,000.90 10,005.90 9,998.80 10,005.90 1,236.8K
10:35 10,007.90 10,014.00 10,007.90 10,013.40 95.2K
10:40 10,012.00 10,019.90 10,009.40 10,018.90 210.5K
10:45 10,018.30 10,018.30 10,011.00 10,012.10 174.2K
10:50 10,012.70 10,016.90 10,011.90 10,011.90 124.6K
10:55 10,011.10 10,014.40 10,008.10 10,014.40 549.7K
11:00 10,009.90 10,010.50 10,004.60 10,005.40 113.8K
11:05 10,004.20 10,004.20 10,000.70 10,001.40 132.3K
11:10 10,001.70 10,003.50 9,990.40 10,003.50 100.2K
11:15 10,004.40 10,007.80 10,004.40 10,006.40 87.4K
11:20 10,007.40 10,008.10 10,005.30 10,007.30 144.3K
11:25 10,005.50 10,006.00 10,004.00 10,004.00 30.7K
11:30 10,002.50 10,003.20 9,998.80 9,998.80 53.0K
11:35 9,998.10 9,998.50 9,994.70 9,998.50 24.3K
11:40 9,994.70 9,995.70 9,991.90 9,991.90 172.7K
11:45 9,992.50 9,993.50 9,985.00 9,985.00 258.3K
11:50 9,985.50 9,989.60 9,985.50 9,989.60 71.5K
11:55 9,991.50 9,996.70 9,989.10 9,993.10 95.0K
12:00 9,997.60 10,006.40 9,997.60 10,005.90 74.9K
12:05 10,004.60 10,005.80 10,003.40 10,004.30 138.5K
12:10 10,004.70 10,004.70 10,001.50 10,004.50 47.1K
12:15 10,003.30 10,003.30 9,999.20 9,999.30 30.9K
12:20 9,998.90 10,005.20 9,998.90 10,005.20 106.7K
12:25 10,006.40 10,006.40 10,002.00 10,002.00 11.2K
12:30 10,003.20 10,004.50 10,000.70 10,004.20 43.5K
12:35 10,002.70 10,003.70 10,000.70 10,000.70 30.0K
12:40 9,999.80 10,001.30 9,998.40 10,001.30 125.7K
12:45 10,004.00 10,004.90 10,002.70 10,003.20 464.9K
12:50 10,004.00 10,004.30 9,998.80 10,001.20 243.3K
12:55 10,003.50 10,004.10 10,003.50 10,004.10 24.6K
13:00 10,002.40 10,005.00 10,002.40 10,005.00 52.2K
13:05 10,003.00 10,004.50 10,002.50 10,004.50 38.5K
13:10 10,003.50 10,003.70 10,003.50 10,003.70 9.5K
13:15 10,007.70 10,007.70 10,003.00 10,006.10 78.3K
13:20 10,007.50 10,009.60 10,007.50 10,009.60 37.6K
13:25 10,009.10 10,009.10 10,008.70 10,008.70 19.0K
13:30 10,007.60 10,017.90 10,007.60 10,016.80 161.7K
13:35 10,015.60 10,016.70 10,012.20 10,016.70 183.8K
13:40 10,017.90 10,021.80 10,017.90 10,021.80 146.0K
13:45 10,024.60 10,024.70 10,020.30 10,023.70 312.6K
13:50 10,022.00 10,023.10 10,020.20 10,023.10 191.7K
13:55 10,022.90 10,022.90 10,017.10 10,018.10 86.5K
14:00 10,017.40 10,020.70 10,017.10 10,017.10 520.2K
14:05 10,017.30 10,025.70 10,017.30 10,025.00 395.0K
14:10 10,024.80 10,026.10 10,023.80 10,026.10 6.3K
14:15 10,026.80 10,027.00 10,026.00 10,026.30 175.1K
14:20 10,020.00 10,020.00 10,020.00 10,020.00 201.9K
14:25 10,017.60 10,023.40 10,017.60 10,022.70 155.4K
14:30 10,020.50 10,024.50 10,020.50 10,024.50 41.5K
14:35 10,025.40 10,025.80 10,021.80 10,025.80 116.6K
14:40 10,027.00 10,027.40 10,024.30 10,027.40 64.6K
14:45 10,035.10 10,035.10 10,024.60 10,024.60 120.2K
14:50 10,025.30 10,025.80 10,019.50 10,022.20 81.9K
14:55 10,021.00 10,025.80 10,021.00 10,022.90 133.3K
15:00 10,021.10 10,021.10 10,020.50 10,020.50 20.8K
15:05 10,019.60 10,019.60 10,016.00 10,016.00 61.1K
15:10 10,014.60 10,016.40 10,014.60 10,016.40 123.5K
15:15 10,014.90 10,019.80 10,014.90 10,019.40 50.3K
15:20 10,018.40 10,018.60 10,016.50 10,016.80 32.0K
15:25 10,018.80 10,018.80 10,016.80 10,016.80 42.4K
15:30 10,012.20 10,016.70 10,011.50 10,011.50 126.3K
15:35 10,010.40 10,014.60 10,010.40 10,014.60 85.0K
15:40 10,015.90 10,016.20 10,015.10 10,015.10 20.5K
15:45 10,014.50 10,021.90 10,014.50 10,021.90 83.8K
15:50 10,023.20 10,023.20 10,015.40 10,016.90 291.7K
15:55 10,015.30 10,029.00 10,015.30 10,027.70 196.7K
16:00 10,032.80 10,032.80 10,018.10 10,022.70 352.5K
16:05 10,023.30 10,026.00 10,023.30 10,026.00 366.6K
16:10 10,029.50 10,030.00 10,023.70 10,023.70 103.0K
16:15 10,023.80 10,025.00 10,018.70 10,023.20 80.9K
16:20 10,024.20 10,024.20 10,019.50 10,019.50 37.6K
16:25 10,018.50 10,019.60 10,017.80 10,017.80 81.6K
16:30 10,021.00 10,021.00 10,018.70 10,019.70 60.6K
16:35 10,019.20 10,019.90 10,018.70 10,019.80 259.7K
16:40 10,019.70 10,022.60 10,016.50 10,017.20 162.3K
16:45 10,018.00 10,030.70 10,018.00 10,029.20 38.2K
16:50 10,033.40 10,033.40 10,025.40 10,025.40 65.3K
16:55 10,025.40 10,026.10 10,023.80 10,024.80 106.1K
17:00 10,026.40 10,029.10 10,024.10 10,029.10 160.6K
17:05 10,027.50 10,028.70 10,023.90 10,023.90 378.3K
17:10 10,023.40 10,027.00 10,021.40 10,027.00 365.4K
17:15 10,025.90 10,027.30 10,021.00 10,023.00 376.9K
17:20 10,019.70 10,025.70 10,015.60 10,017.20 339.5K
17:25 10,013.40 10,016.90 10,009.30 10,011.30 121.4K
17:35 9,996.40 9,996.40 9,996.40 9,996.40 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles