IBEX 35 Net Leverage X3 (IBEXTN)

IBEXTN
🏛️ España →
30,896.70
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 30,674.10 30,764.90 30,563.80 30,563.80 2,642.1K
09:05 30,516.00 30,516.00 30,384.70 30,384.70 688.4K
09:10 30,359.70 30,444.90 30,349.60 30,444.90 570.4K
09:15 30,439.60 30,490.90 30,398.50 30,434.80 498.3K
09:20 30,437.50 30,518.60 30,425.60 30,518.60 469.7K
09:25 30,494.40 30,494.40 30,446.30 30,459.30 676.4K
09:30 30,474.10 30,474.10 30,424.20 30,424.20 713.9K
09:35 30,407.90 30,441.00 30,394.00 30,394.00 515.6K
09:40 30,406.50 30,509.20 30,406.50 30,509.20 542.0K
09:45 30,499.10 30,551.10 30,499.10 30,527.70 521.4K
09:50 30,514.50 30,552.90 30,497.50 30,548.60 595.5K
09:55 30,559.50 30,603.40 30,559.50 30,603.40 309.5K
10:00 30,613.70 30,616.60 30,581.90 30,610.00 352.2K
10:05 30,602.80 30,602.80 30,560.90 30,570.20 463.4K
10:10 30,547.60 30,675.10 30,547.60 30,675.10 365.0K
10:15 30,683.50 30,733.50 30,648.20 30,733.50 487.5K
10:20 30,749.10 30,793.00 30,749.10 30,774.10 629.6K
10:25 30,815.20 30,815.20 30,721.70 30,721.70 560.7K
10:30 30,724.20 30,734.90 30,693.60 30,704.30 416.0K
10:35 30,714.10 30,714.10 30,652.30 30,655.40 579.6K
10:40 30,657.30 30,698.70 30,634.90 30,697.90 730.3K
10:45 30,683.70 30,683.70 30,605.70 30,605.70 511.4K
10:50 30,558.50 30,558.50 30,489.90 30,506.10 658.8K
10:55 30,486.20 30,514.50 30,460.90 30,482.10 620.4K
11:00 30,478.20 30,519.90 30,473.60 30,476.70 293.1K
11:05 30,485.60 30,536.50 30,469.10 30,514.10 347.9K
11:10 30,493.40 30,493.40 30,445.70 30,452.10 381.5K
11:15 30,453.30 30,503.20 30,431.30 30,503.20 303.3K
11:20 30,507.70 30,560.50 30,507.70 30,560.50 282.9K
11:25 30,557.00 30,585.00 30,552.70 30,575.30 270.9K
11:30 30,559.10 30,572.00 30,529.30 30,532.00 280.4K
11:35 30,544.30 30,549.00 30,525.40 30,533.60 570.0K
11:40 30,533.60 30,560.10 30,527.70 30,542.70 358.3K
11:45 30,537.90 30,537.90 30,499.70 30,510.00 401.4K
11:50 30,492.70 30,536.50 30,492.70 30,509.80 403.7K
11:55 30,514.50 30,541.60 30,504.50 30,541.60 207.9K
12:00 30,546.80 30,615.80 30,546.80 30,615.80 176.5K
12:05 30,622.80 30,622.80 30,516.40 30,524.20 379.0K
12:10 30,539.20 30,574.10 30,539.20 30,566.70 384.9K
12:15 30,556.60 30,580.90 30,552.70 30,552.70 239.8K
12:20 30,535.10 30,567.10 30,533.80 30,545.50 562.8K
12:25 30,553.50 30,558.70 30,540.40 30,556.20 188.4K
12:30 30,526.60 30,526.60 30,448.60 30,448.60 268.8K
12:35 30,442.00 30,523.80 30,442.00 30,523.80 395.7K
12:40 30,532.40 30,548.60 30,525.20 30,535.50 215.1K
12:45 30,533.80 30,553.70 30,524.80 30,553.70 241.2K
12:50 30,572.60 30,638.80 30,572.60 30,638.80 392.0K
12:55 30,665.50 30,668.10 30,655.20 30,665.70 488.0K
13:00 30,667.50 30,675.90 30,631.20 30,669.20 632.0K
13:05 30,671.80 30,694.20 30,662.20 30,674.50 340.5K
13:10 30,674.50 30,674.50 30,624.00 30,632.00 472.8K
13:15 30,651.70 30,680.10 30,643.30 30,680.10 174.8K
13:20 30,676.60 30,700.00 30,676.60 30,682.50 428.8K
13:25 30,681.50 30,764.10 30,681.50 30,757.50 283.8K
13:30 30,757.30 30,764.30 30,736.10 30,739.60 309.2K
13:35 30,741.50 30,746.40 30,718.70 30,722.60 231.5K
13:40 30,725.00 30,757.30 30,725.00 30,757.30 257.5K
13:45 30,777.20 30,807.20 30,777.00 30,777.00 474.7K
13:50 30,745.60 30,779.50 30,737.10 30,779.50 267.9K
13:55 30,778.40 30,806.80 30,778.40 30,797.50 191.0K
14:00 30,796.90 30,802.70 30,777.00 30,802.70 283.7K
14:05 30,792.00 30,807.00 30,792.00 30,793.20 405.7K
14:10 30,785.20 30,791.20 30,766.70 30,766.70 571.7K
14:15 30,722.80 30,753.80 30,722.80 30,739.60 524.6K
14:20 30,748.40 30,778.60 30,720.90 30,778.60 490.9K
14:25 30,768.20 30,773.30 30,735.50 30,735.50 253.7K
14:30 30,697.30 30,701.00 30,553.30 30,572.40 1,253.1K
14:35 30,567.30 30,593.20 30,513.30 30,593.20 391.0K
14:40 30,583.30 30,669.20 30,583.30 30,668.30 424.9K
14:45 30,667.50 30,771.00 30,667.50 30,771.00 417.6K
14:50 30,789.90 30,812.70 30,779.70 30,803.90 233.3K
14:55 30,822.60 30,897.80 30,809.00 30,882.80 2,694.4K
15:00 30,920.80 30,981.10 30,920.80 30,981.10 1,393.9K
15:05 30,963.10 30,963.10 30,845.60 30,845.60 866.1K
15:10 30,843.90 30,865.70 30,832.20 30,832.20 340.5K
15:15 30,807.60 30,862.80 30,807.60 30,862.80 354.5K
15:20 30,858.30 30,863.00 30,817.70 30,846.60 273.3K
15:25 30,844.10 30,848.50 30,759.50 30,759.50 424.8K
15:30 30,819.50 30,847.60 30,770.00 30,770.00 839.7K
15:35 30,762.00 30,769.00 30,718.70 30,746.20 404.3K
15:40 30,757.70 30,820.90 30,746.60 30,820.90 512.8K
15:45 30,804.90 30,899.00 30,804.90 30,899.00 684.5K
15:50 30,912.70 30,965.10 30,885.40 30,965.10 781.3K
15:55 30,978.30 31,074.20 30,968.40 31,059.80 767.8K
16:00 31,023.90 31,023.90 30,946.80 30,947.50 372.4K
16:05 30,955.30 30,983.80 30,955.30 30,958.50 456.7K
16:10 30,963.90 30,994.50 30,960.20 30,960.20 475.3K
16:15 30,956.90 31,022.20 30,949.50 31,022.20 281.0K
16:20 31,007.80 31,031.50 30,992.40 31,027.60 483.0K
16:25 31,036.80 31,044.00 31,000.20 31,000.20 432.0K
16:30 30,978.30 30,978.30 30,894.70 30,927.30 602.6K
16:35 30,912.50 30,914.80 30,881.10 30,895.70 536.7K
16:40 30,852.40 30,931.40 30,852.40 30,931.40 615.3K
16:45 30,932.30 30,963.30 30,909.70 30,926.30 583.0K
16:50 30,937.40 30,949.90 30,928.40 30,934.90 531.1K
16:55 30,950.10 30,950.10 30,868.60 30,875.60 675.1K
17:00 30,879.70 30,879.70 30,801.40 30,801.40 806.2K
17:05 30,820.30 30,827.30 30,780.10 30,807.40 888.8K
17:10 30,805.50 30,844.60 30,766.50 30,844.60 917.3K
17:15 30,840.20 30,963.70 30,840.20 30,963.70 1,205.3K
17:20 30,956.90 30,958.50 30,935.70 30,955.30 1,252.9K
17:25 30,959.00 30,970.90 30,933.90 30,965.10 1,190.3K
17:35 31,045.00 31,045.00 31,045.00 31,045.00 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles