IBEX 35 Net Leverage X3 (IBEXTN)

IBEXTN
🏛️ España →
30,896.70
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 29,927.70 30,047.90 29,823.60 30,036.30 5,148.7K
09:05 30,047.90 30,075.30 30,018.80 30,065.50 1,119.8K
09:10 30,061.10 30,092.80 29,946.30 29,954.10 1,097.4K
09:15 30,011.60 30,093.60 30,011.60 30,039.90 1,336.0K
09:20 30,054.30 30,165.70 30,054.30 30,165.70 1,211.5K
09:25 30,155.50 30,164.70 30,005.20 30,030.10 947.9K
09:30 30,045.90 30,045.90 29,902.90 29,909.10 865.5K
09:35 29,904.10 29,956.80 29,867.00 29,956.80 1,290.7K
09:40 29,971.80 30,025.90 29,971.80 30,025.90 690.8K
09:45 30,034.70 30,092.20 30,017.20 30,063.10 967.4K
09:50 30,041.50 30,161.50 30,038.90 30,161.50 1,005.4K
09:55 30,167.50 30,167.50 30,131.40 30,138.40 677.8K
10:00 30,133.40 30,181.30 30,107.20 30,174.50 775.0K
10:05 30,188.50 30,204.30 30,125.80 30,194.10 1,156.0K
10:10 30,197.50 30,351.20 30,197.50 30,343.10 1,986.8K
10:15 30,327.50 30,374.20 30,324.30 30,324.30 761.7K
10:20 30,281.40 30,281.40 30,159.70 30,204.10 905.3K
10:25 30,227.40 30,265.00 30,227.40 30,265.00 823.7K
10:30 30,305.70 30,329.50 30,163.90 30,165.90 1,076.6K
10:35 30,119.60 30,147.80 30,073.50 30,146.00 789.8K
10:40 30,155.70 30,195.30 30,131.60 30,142.20 908.5K
10:45 30,116.60 30,180.30 30,116.60 30,160.10 923.9K
10:50 30,136.20 30,143.60 30,110.60 30,116.80 788.1K
10:55 30,068.90 30,088.20 30,019.80 30,046.70 857.9K
11:00 30,027.10 30,073.70 29,993.60 29,994.80 599.4K
11:05 29,986.00 30,053.90 29,986.00 30,053.90 1,202.9K
11:10 30,080.70 30,082.70 30,057.50 30,057.50 545.6K
11:15 30,006.40 30,023.10 29,984.20 29,987.40 798.2K
11:20 29,983.20 29,983.20 29,901.50 29,936.90 750.9K
11:25 29,944.70 29,972.40 29,936.10 29,972.40 697.3K
11:30 29,967.60 29,984.40 29,915.50 29,957.80 661.2K
11:35 30,000.80 30,077.10 30,000.80 30,077.10 1,233.3K
11:40 30,079.10 30,147.40 30,079.10 30,147.40 515.2K
11:45 30,157.70 30,163.50 30,129.60 30,148.60 624.3K
11:50 30,141.40 30,151.80 30,124.20 30,129.20 554.3K
11:55 30,120.60 30,173.50 30,120.60 30,152.20 481.6K
12:00 30,154.30 30,195.10 30,154.30 30,184.50 633.5K
12:05 30,178.50 30,201.10 30,175.50 30,186.50 616.0K
12:10 30,172.10 30,208.50 30,172.10 30,182.50 673.4K
12:15 30,174.50 30,184.50 30,165.50 30,184.50 363.7K
12:20 30,187.50 30,191.90 30,161.30 30,173.70 447.3K
12:25 30,177.50 30,213.50 30,159.70 30,162.10 472.7K
12:30 30,185.50 30,199.10 30,169.10 30,170.50 506.6K
12:35 30,178.90 30,209.10 30,177.10 30,208.50 1,395.3K
12:40 30,216.70 30,329.70 30,216.70 30,324.10 894.1K
12:45 30,312.70 30,340.30 30,312.70 30,335.70 391.2K
12:50 30,351.20 30,391.80 30,351.20 30,391.80 729.1K
12:55 30,402.80 30,456.90 30,402.80 30,456.90 805.9K
13:00 30,466.70 30,560.90 30,466.70 30,560.10 1,071.7K
13:05 30,551.10 30,566.50 30,547.60 30,557.90 562.8K
13:10 30,551.70 30,551.70 30,509.40 30,509.40 570.8K
13:15 30,507.00 30,518.60 30,451.70 30,474.10 524.4K
13:20 30,470.90 30,478.90 30,426.70 30,452.50 630.8K
13:25 30,402.20 30,468.90 30,402.20 30,468.50 390.9K
13:30 30,453.70 30,464.50 30,360.80 30,360.80 326.9K
13:35 30,372.00 30,419.70 30,358.40 30,411.40 317.2K
13:40 30,409.60 30,416.00 30,353.80 30,353.80 350.5K
13:45 30,354.60 30,392.40 30,345.30 30,392.40 291.4K
13:50 30,400.60 30,425.30 30,400.60 30,425.30 257.5K
13:55 30,419.90 30,420.30 30,347.70 30,352.00 494.9K
14:00 30,320.90 30,354.80 30,320.90 30,352.20 377.9K
14:05 30,357.40 30,357.40 30,291.30 30,291.30 405.9K
14:10 30,286.90 30,329.50 30,279.00 30,313.50 281.8K
14:15 30,323.10 30,404.20 30,323.10 30,397.60 478.1K
14:20 30,389.00 30,424.70 30,389.00 30,424.70 574.1K
14:25 30,424.30 30,430.90 30,417.10 30,417.10 480.7K
14:30 30,492.00 30,499.40 30,362.40 30,489.20 1,301.6K
14:35 30,503.60 30,503.60 30,459.90 30,492.60 404.6K
14:40 30,490.40 30,541.80 30,490.40 30,523.40 434.8K
14:45 30,532.80 30,564.30 30,524.20 30,547.40 332.3K
14:50 30,549.70 30,549.70 30,415.80 30,415.80 350.9K
14:55 30,422.90 30,422.90 30,337.50 30,338.50 433.3K
15:00 30,332.50 30,371.60 30,332.50 30,352.00 446.7K
15:05 30,336.70 30,350.10 30,321.10 30,321.10 530.2K
15:10 30,336.50 30,427.90 30,330.90 30,427.90 355.9K
15:15 30,426.10 30,426.10 30,386.20 30,391.40 411.7K
15:20 30,363.60 30,364.60 30,280.40 30,280.40 336.9K
15:25 30,258.40 30,291.50 30,256.80 30,291.50 283.5K
15:30 30,335.30 30,434.30 30,317.10 30,323.30 854.4K
15:35 30,349.30 30,414.00 30,349.30 30,414.00 410.3K
15:40 30,412.00 30,418.30 30,364.00 30,364.00 455.0K
15:45 30,350.60 30,368.00 30,341.70 30,342.90 369.7K
15:50 30,364.80 30,364.80 30,299.70 30,299.70 405.4K
15:55 30,307.90 30,343.50 30,304.10 30,331.50 381.5K
16:00 30,331.70 30,437.90 30,331.70 30,437.90 539.4K
16:05 30,464.30 30,472.30 30,413.80 30,442.70 702.7K
16:10 30,474.30 30,510.20 30,474.30 30,508.00 405.7K
16:15 30,495.20 30,514.20 30,474.70 30,485.00 430.1K
16:20 30,481.30 30,540.40 30,440.70 30,540.40 532.0K
16:25 30,534.00 30,576.70 30,534.00 30,561.70 548.7K
16:30 30,588.30 30,619.20 30,536.80 30,536.80 541.7K
16:35 30,534.60 30,582.30 30,525.20 30,579.70 604.4K
16:40 30,607.30 30,627.60 30,580.10 30,580.10 551.9K
16:45 30,582.30 30,634.60 30,582.30 30,612.50 400.8K
16:50 30,605.90 30,617.80 30,521.40 30,521.40 1,359.9K
16:55 30,551.50 30,551.50 30,504.80 30,514.00 652.4K
17:00 30,514.20 30,533.80 30,391.80 30,394.80 1,323.6K
17:05 30,454.70 30,478.50 30,443.90 30,467.30 1,204.3K
17:10 30,459.10 30,507.00 30,444.70 30,444.70 718.8K
17:15 30,452.50 30,460.70 30,347.10 30,356.80 1,204.2K
17:20 30,372.00 30,382.80 30,339.30 30,339.30 882.6K
17:25 30,342.50 30,390.40 30,328.10 30,390.40 1,836.0K
17:35 30,426.30 30,426.30 30,426.30 30,426.30 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles