IBEX 35 Net Leverage X3 (IBEXTN)

IBEXTN
🏛️ España →
30,896.70
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 28,536.00 28,558.20 28,507.00 28,516.20 2,718.8K
09:05 28,522.70 28,522.70 28,436.10 28,477.10 825.3K
09:10 28,513.10 28,575.00 28,513.10 28,558.90 488.0K
09:15 28,523.70 28,547.00 28,506.30 28,510.00 513.6K
09:20 28,530.30 28,573.40 28,529.20 28,559.70 413.2K
09:25 28,530.90 28,568.50 28,527.80 28,560.10 341.7K
09:30 28,612.80 28,701.90 28,612.80 28,679.60 458.1K
09:35 28,673.10 28,688.00 28,614.20 28,688.00 385.3K
09:40 28,688.40 28,748.50 28,688.40 28,735.60 402.6K
09:45 28,744.60 28,744.60 28,697.80 28,697.80 254.8K
09:50 28,702.30 28,706.60 28,656.50 28,695.10 316.8K
09:55 28,684.90 28,776.20 28,684.90 28,775.20 359.0K
10:00 28,783.20 28,803.80 28,783.20 28,788.70 136.2K
10:05 28,745.00 28,795.00 28,733.10 28,791.40 237.2K
10:10 28,757.80 28,814.80 28,741.70 28,782.80 551.2K
10:15 28,779.10 28,784.60 28,748.70 28,769.50 240.7K
10:20 28,772.10 28,777.00 28,690.80 28,733.70 262.0K
10:25 28,747.40 28,747.40 28,705.30 28,713.50 251.5K
10:30 28,737.20 28,750.10 28,719.20 28,746.60 465.2K
10:35 28,739.50 28,767.70 28,738.20 28,746.00 252.6K
10:40 28,729.20 28,729.20 28,691.40 28,700.00 247.8K
10:45 28,670.60 28,727.40 28,623.20 28,727.40 426.5K
10:50 28,723.70 28,735.60 28,687.00 28,694.70 213.7K
10:55 28,706.80 28,736.80 28,702.30 28,734.60 391.5K
11:00 28,773.00 28,803.20 28,757.00 28,803.20 480.8K
11:05 28,809.70 28,828.30 28,801.20 28,801.20 145.1K
11:10 28,787.70 28,787.70 28,760.70 28,760.70 199.7K
11:15 28,769.70 28,813.80 28,769.70 28,813.80 154.5K
11:20 28,813.80 28,813.80 28,784.60 28,795.20 231.7K
11:25 28,799.90 28,835.90 28,796.90 28,796.90 235.5K
11:30 28,795.40 28,803.20 28,751.90 28,798.70 217.6K
11:35 28,810.40 28,854.50 28,810.40 28,816.30 335.9K
11:40 28,807.30 28,892.30 28,806.90 28,892.30 482.0K
11:45 28,926.80 28,926.80 28,905.60 28,924.60 787.8K
11:50 28,930.10 29,002.20 28,930.10 29,002.20 672.9K
11:55 29,005.50 29,005.50 28,958.70 28,963.80 259.6K
12:00 28,936.00 28,942.10 28,910.70 28,915.00 214.1K
12:05 28,912.90 28,955.20 28,908.20 28,922.70 399.7K
12:10 28,916.00 28,922.10 28,895.80 28,900.40 261.3K
12:15 28,900.40 28,910.70 28,897.80 28,910.70 325.1K
12:20 28,928.90 28,980.50 28,928.90 28,954.20 221.2K
12:25 28,933.70 28,941.90 28,906.60 28,911.50 357.3K
12:30 28,908.20 28,925.00 28,902.90 28,902.90 354.3K
12:35 28,909.60 28,944.00 28,909.60 28,916.40 361.9K
12:40 28,925.00 28,925.00 28,874.10 28,891.10 256.6K
12:45 28,893.10 28,897.40 28,875.10 28,895.10 249.1K
12:50 28,895.50 28,934.40 28,893.30 28,934.40 316.1K
12:55 28,937.20 28,956.40 28,937.20 28,955.60 343.1K
13:00 28,942.50 28,945.00 28,878.60 28,892.70 385.3K
13:05 28,897.20 28,906.00 28,879.20 28,889.00 290.0K
13:10 28,891.00 28,895.70 28,847.50 28,852.20 339.5K
13:15 28,865.10 28,865.10 28,801.00 28,801.00 184.2K
13:20 28,803.80 28,824.90 28,800.80 28,814.20 129.0K
13:25 28,814.40 28,828.10 28,799.10 28,799.10 166.5K
13:30 28,798.90 28,832.60 28,798.90 28,811.20 229.4K
13:35 28,814.60 28,853.30 28,814.60 28,853.30 326.5K
13:40 28,858.20 28,864.90 28,853.70 28,857.80 96.3K
13:45 28,851.80 28,851.80 28,812.40 28,812.40 141.6K
13:50 28,812.40 28,842.80 28,810.40 28,830.80 188.4K
13:55 28,834.00 28,867.80 28,825.90 28,858.00 128.8K
14:00 28,854.50 28,868.00 28,843.50 28,865.30 129.9K
14:05 28,859.00 28,859.80 28,830.00 28,830.00 260.2K
14:10 28,810.10 28,810.10 28,745.20 28,776.60 319.2K
14:15 28,806.70 28,837.70 28,806.70 28,837.70 198.9K
14:20 28,841.80 28,868.20 28,819.70 28,819.70 117.9K
14:25 28,815.50 28,827.30 28,814.20 28,817.70 79.9K
14:30 28,812.80 28,812.80 28,791.10 28,797.50 155.7K
14:35 28,787.30 28,822.60 28,787.30 28,822.60 181.1K
14:40 28,831.40 28,831.40 28,806.90 28,820.60 194.4K
14:45 28,819.70 28,856.10 28,799.10 28,844.70 187.7K
14:50 28,845.50 28,845.50 28,827.30 28,833.00 168.5K
14:55 28,838.30 28,853.10 28,838.30 28,853.10 169.4K
15:00 28,855.30 28,869.20 28,853.30 28,862.20 190.8K
15:05 28,853.90 28,861.60 28,839.40 28,858.20 178.4K
15:10 28,862.20 28,917.80 28,862.20 28,917.80 344.6K
15:15 28,919.70 28,980.70 28,919.70 28,980.70 409.5K
15:20 28,984.80 28,988.50 28,969.10 28,971.70 154.3K
15:25 28,968.50 28,968.50 28,909.20 28,910.90 210.0K
15:30 28,896.20 28,990.50 28,896.20 28,971.80 576.4K
15:35 28,981.60 28,999.50 28,971.50 28,982.80 316.1K
15:40 29,012.40 29,012.40 28,988.10 28,988.30 425.5K
15:45 28,987.50 29,041.20 28,971.10 29,041.20 1,053.7K
15:50 29,037.30 29,037.30 28,947.80 28,972.00 816.0K
15:55 28,983.80 28,994.00 28,945.20 28,945.20 336.5K
16:00 28,922.90 28,929.70 28,880.80 28,880.80 588.0K
16:05 28,880.80 28,927.80 28,880.80 28,904.30 335.1K
16:10 28,918.80 28,918.80 28,871.40 28,871.40 419.3K
16:15 28,884.70 28,930.30 28,884.70 28,930.30 455.2K
16:20 28,933.10 28,946.60 28,933.10 28,933.70 300.0K
16:25 28,952.80 28,988.10 28,943.60 28,988.10 449.0K
16:30 29,003.20 29,023.20 28,979.70 29,023.20 845.6K
16:35 29,045.10 29,046.70 28,993.20 28,993.20 464.5K
16:40 28,998.10 29,014.50 28,983.60 29,000.40 261.8K
16:45 29,018.50 29,018.50 28,996.70 29,003.00 283.5K
16:50 29,000.10 29,011.40 28,997.10 29,002.20 304.0K
16:55 28,995.90 29,010.60 28,979.50 28,979.50 307.1K
17:00 29,007.30 29,069.40 28,999.90 29,069.40 525.7K
17:05 29,068.60 29,104.10 29,056.10 29,097.00 679.9K
17:10 29,109.70 29,149.30 29,109.70 29,148.50 865.9K
17:15 29,169.10 29,169.10 29,129.10 29,139.70 798.5K
17:20 29,143.80 29,162.00 29,136.00 29,155.80 989.5K
17:25 29,157.30 29,230.60 29,157.30 29,223.20 1,133.7K
17:35 29,174.00 29,174.00 29,174.00 29,174.00 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles