IBEX 35 Net Leverage X5 (IBEXLN)

IBEXLN
🏛️ España →
2,559.90
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 2,467.00 2,472.40 2,407.40 2,416.20 6,863.9K
09:05 2,413.30 2,413.30 2,367.50 2,379.00 1,944.9K
09:10 2,385.30 2,391.40 2,379.60 2,379.60 1,640.8K
09:15 2,380.90 2,384.90 2,366.10 2,370.20 1,448.4K
09:20 2,379.60 2,381.10 2,358.40 2,369.60 1,327.2K
09:25 2,374.30 2,377.20 2,364.80 2,369.70 1,151.8K
09:30 2,374.30 2,381.10 2,370.20 2,372.20 1,055.8K
09:35 2,371.30 2,388.10 2,371.30 2,379.60 936.8K
09:40 2,380.20 2,385.10 2,375.10 2,385.00 714.2K
09:45 2,377.00 2,378.90 2,367.50 2,373.60 1,571.5K
09:50 2,376.10 2,385.90 2,376.10 2,385.20 660.1K
09:55 2,380.80 2,392.70 2,380.80 2,390.00 697.8K
10:00 2,388.20 2,407.10 2,388.20 2,407.10 635.7K
10:05 2,405.80 2,409.70 2,402.70 2,402.70 1,037.7K
10:10 2,403.10 2,415.20 2,403.10 2,415.20 584.1K
10:15 2,417.80 2,419.40 2,414.40 2,419.40 547.7K
10:20 2,421.30 2,421.70 2,416.90 2,419.80 454.9K
10:25 2,423.40 2,428.50 2,422.70 2,428.00 619.3K
10:30 2,429.10 2,432.00 2,427.00 2,429.50 964.0K
10:35 2,426.20 2,430.70 2,423.90 2,430.70 664.9K
10:40 2,432.00 2,435.30 2,428.30 2,428.70 513.0K
10:45 2,427.50 2,428.60 2,410.60 2,412.20 606.8K
10:50 2,414.80 2,414.80 2,411.00 2,412.20 356.3K
10:55 2,413.40 2,417.80 2,409.00 2,413.60 659.4K
11:00 2,415.80 2,418.00 2,402.00 2,402.00 837.7K
11:05 2,405.90 2,405.90 2,389.20 2,389.20 1,044.8K
11:10 2,389.20 2,390.80 2,378.20 2,378.20 1,128.9K
11:15 2,379.50 2,386.90 2,378.80 2,386.10 560.5K
11:20 2,384.60 2,387.10 2,384.60 2,387.10 501.6K
11:25 2,389.50 2,390.50 2,380.90 2,388.70 667.1K
11:30 2,390.40 2,392.40 2,386.90 2,386.90 340.5K
11:35 2,385.90 2,385.90 2,364.90 2,366.10 792.7K
11:40 2,370.60 2,381.90 2,370.60 2,379.70 376.5K
11:45 2,376.60 2,377.70 2,371.30 2,377.70 506.2K
11:50 2,380.50 2,382.50 2,376.00 2,376.90 394.4K
11:55 2,372.50 2,372.50 2,365.50 2,370.60 1,068.1K
12:00 2,360.10 2,373.60 2,360.10 2,373.60 468.7K
12:05 2,374.40 2,374.40 2,369.70 2,371.00 519.6K
12:10 2,372.40 2,378.90 2,372.40 2,378.30 511.4K
12:15 2,378.50 2,379.00 2,373.20 2,375.30 345.8K
12:20 2,375.70 2,381.20 2,374.80 2,378.50 686.6K
12:25 2,379.00 2,383.50 2,378.90 2,379.00 243.1K
12:30 2,379.20 2,383.20 2,378.30 2,378.30 382.3K
12:35 2,377.40 2,379.70 2,376.20 2,379.70 653.9K
12:40 2,381.90 2,381.90 2,374.90 2,374.90 338.9K
12:45 2,374.20 2,374.20 2,367.00 2,373.50 1,062.4K
12:50 2,375.40 2,375.50 2,360.40 2,360.60 633.5K
12:55 2,359.00 2,363.80 2,359.00 2,362.80 855.9K
13:00 2,361.70 2,367.90 2,360.70 2,366.20 449.5K
13:05 2,367.60 2,367.60 2,358.10 2,358.10 467.1K
13:10 2,357.20 2,357.70 2,344.90 2,346.30 777.3K
13:15 2,349.70 2,358.60 2,349.70 2,358.60 619.1K
13:20 2,359.80 2,359.80 2,357.30 2,359.70 366.6K
13:25 2,359.40 2,359.40 2,354.70 2,356.40 600.9K
13:30 2,357.40 2,366.60 2,357.20 2,366.60 242.7K
13:35 2,366.30 2,367.80 2,363.50 2,365.00 494.1K
13:40 2,365.10 2,370.30 2,365.00 2,367.60 378.4K
13:45 2,363.70 2,366.60 2,355.90 2,355.90 579.5K
13:50 2,355.50 2,357.80 2,354.10 2,357.10 549.2K
13:55 2,355.90 2,356.00 2,350.10 2,353.20 183.0K
14:00 2,353.20 2,358.60 2,352.40 2,354.30 377.2K
14:05 2,356.00 2,363.20 2,356.00 2,363.20 222.0K
14:10 2,365.40 2,365.40 2,362.20 2,363.50 292.4K
14:15 2,363.70 2,363.80 2,359.90 2,359.90 287.8K
14:20 2,360.80 2,364.20 2,359.20 2,364.20 323.1K
14:25 2,366.80 2,368.70 2,362.90 2,364.50 319.3K
14:30 2,366.00 2,366.00 2,357.00 2,360.60 326.2K
14:35 2,360.80 2,361.70 2,355.00 2,360.70 528.5K
14:40 2,359.20 2,366.60 2,359.00 2,364.80 255.2K
14:45 2,365.40 2,367.80 2,357.10 2,358.10 360.6K
14:50 2,357.10 2,357.80 2,354.00 2,355.70 476.8K
14:55 2,356.60 2,361.70 2,356.10 2,357.10 743.7K
15:00 2,356.00 2,365.90 2,356.00 2,364.70 731.1K
15:05 2,363.60 2,364.00 2,361.10 2,364.00 389.0K
15:10 2,363.70 2,363.70 2,360.70 2,361.30 690.7K
15:15 2,355.60 2,355.60 2,349.50 2,350.80 905.3K
15:20 2,354.00 2,366.80 2,353.00 2,366.80 646.2K
15:25 2,368.20 2,373.30 2,366.20 2,373.30 568.2K
15:30 2,376.40 2,380.20 2,369.20 2,380.20 773.8K
15:35 2,383.60 2,384.30 2,379.50 2,379.50 391.2K
15:40 2,383.60 2,384.80 2,374.00 2,374.00 428.4K
15:45 2,369.20 2,371.30 2,359.50 2,362.00 533.2K
15:50 2,364.50 2,366.70 2,362.40 2,366.10 408.0K
15:55 2,366.40 2,366.40 2,358.70 2,364.10 454.6K
16:00 2,358.60 2,358.60 2,351.20 2,354.50 470.1K
16:05 2,356.10 2,364.50 2,356.10 2,363.70 376.1K
16:10 2,363.60 2,364.00 2,358.20 2,361.70 558.5K
16:15 2,363.10 2,363.10 2,348.40 2,348.40 561.2K
16:20 2,350.70 2,351.80 2,347.20 2,351.80 584.9K
16:25 2,354.00 2,354.70 2,351.80 2,352.10 546.6K
16:30 2,350.10 2,350.10 2,329.00 2,329.00 744.8K
16:35 2,331.50 2,333.60 2,325.90 2,326.60 478.0K
16:40 2,327.30 2,337.70 2,327.30 2,337.70 628.9K
16:45 2,338.60 2,348.30 2,338.60 2,343.20 522.6K
16:50 2,343.80 2,344.50 2,339.80 2,340.70 417.6K
16:55 2,338.80 2,344.90 2,337.90 2,344.50 482.4K
17:00 2,341.90 2,351.70 2,341.90 2,348.90 660.6K
17:05 2,351.20 2,357.00 2,350.10 2,357.00 440.8K
17:10 2,354.50 2,354.50 2,348.00 2,348.00 1,003.6K
17:15 2,344.00 2,349.80 2,342.90 2,349.80 915.1K
17:20 2,353.20 2,358.30 2,353.20 2,356.40 1,403.5K
17:25 2,352.40 2,360.90 2,351.80 2,360.10 1,692.9K
17:35 2,349.40 2,349.40 2,349.40 2,349.40 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles