IBEX 35 Net Leverage X5 (IBEXLN)

IBEXLN
🏛️ España →
2,529.60
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 2,372.50 2,377.40 2,368.00 2,375.40 2,691.7K
09:05 2,370.70 2,378.50 2,369.00 2,376.10 681.4K
09:10 2,374.70 2,383.40 2,374.70 2,383.00 516.6K
09:15 2,382.80 2,385.10 2,381.10 2,381.10 538.1K
09:20 2,384.70 2,396.60 2,384.70 2,387.40 892.9K
09:25 2,387.50 2,392.60 2,387.30 2,392.60 589.2K
09:30 2,387.70 2,397.90 2,385.60 2,397.90 658.4K
09:35 2,397.00 2,397.00 2,389.00 2,389.00 460.5K
09:40 2,385.90 2,392.30 2,385.70 2,392.20 352.7K
09:45 2,391.60 2,393.60 2,383.70 2,393.60 329.5K
09:50 2,392.10 2,393.60 2,389.20 2,390.80 294.8K
09:55 2,393.90 2,402.20 2,393.90 2,401.60 756.9K
10:00 2,400.80 2,400.80 2,392.30 2,394.30 651.6K
10:05 2,393.00 2,395.40 2,389.80 2,395.40 815.5K
10:10 2,395.30 2,395.30 2,386.90 2,393.50 494.4K
10:15 2,393.90 2,393.90 2,378.80 2,381.00 620.7K
10:20 2,381.20 2,383.00 2,376.50 2,383.00 429.6K
10:25 2,379.50 2,379.50 2,362.60 2,362.90 915.4K
10:30 2,363.80 2,364.40 2,361.10 2,361.70 360.5K
10:35 2,360.60 2,365.20 2,354.40 2,356.40 450.7K
10:40 2,358.30 2,366.40 2,357.90 2,363.00 271.2K
10:45 2,359.60 2,359.60 2,356.20 2,358.40 297.6K
10:50 2,357.20 2,357.90 2,345.10 2,345.10 597.6K
10:55 2,344.00 2,348.70 2,344.00 2,348.70 183.0K
11:00 2,350.40 2,350.40 2,344.70 2,344.80 403.6K
11:05 2,345.20 2,350.60 2,345.20 2,349.50 282.5K
11:10 2,350.30 2,350.30 2,343.40 2,343.40 221.2K
11:15 2,344.00 2,344.00 2,338.30 2,338.40 217.4K
11:20 2,337.60 2,341.00 2,337.60 2,340.30 422.4K
11:25 2,339.90 2,342.20 2,336.80 2,336.80 273.0K
11:30 2,334.80 2,337.10 2,327.90 2,329.50 450.1K
11:35 2,330.00 2,334.40 2,327.40 2,334.40 496.2K
11:40 2,333.80 2,333.80 2,330.60 2,330.60 488.6K
11:45 2,329.80 2,332.30 2,325.20 2,330.10 516.9K
11:50 2,332.20 2,339.10 2,332.20 2,339.10 915.2K
11:55 2,339.30 2,343.40 2,339.30 2,342.10 340.9K
12:00 2,341.70 2,341.70 2,332.80 2,332.80 222.2K
12:05 2,331.30 2,331.30 2,326.30 2,326.30 364.7K
12:10 2,325.10 2,330.70 2,325.10 2,329.60 200.7K
12:15 2,330.70 2,330.80 2,326.00 2,327.10 288.7K
12:20 2,327.00 2,327.00 2,324.70 2,325.40 240.8K
12:25 2,327.30 2,329.60 2,327.30 2,329.10 223.7K
12:30 2,330.00 2,330.40 2,321.80 2,321.80 726.9K
12:35 2,319.80 2,319.80 2,311.90 2,311.90 270.6K
12:40 2,311.60 2,315.90 2,310.50 2,315.90 234.0K
12:45 2,315.60 2,321.20 2,314.90 2,321.20 231.4K
12:50 2,322.70 2,322.70 2,315.60 2,316.30 387.9K
12:55 2,319.10 2,321.50 2,316.40 2,320.90 267.8K
13:00 2,325.50 2,327.70 2,325.50 2,326.30 226.8K
13:05 2,326.60 2,329.00 2,324.10 2,324.50 177.0K
13:10 2,323.80 2,329.40 2,323.80 2,327.60 186.4K
13:15 2,325.60 2,325.60 2,319.50 2,320.10 211.9K
13:20 2,316.70 2,320.20 2,314.70 2,314.80 297.4K
13:25 2,317.90 2,323.00 2,317.00 2,323.00 149.2K
13:30 2,326.90 2,328.10 2,325.60 2,327.20 198.2K
13:35 2,327.90 2,329.40 2,325.80 2,326.30 189.5K
13:40 2,328.10 2,333.30 2,327.40 2,333.30 210.1K
13:45 2,334.00 2,338.20 2,334.00 2,336.10 254.2K
13:50 2,337.70 2,341.50 2,334.10 2,340.40 420.2K
13:55 2,339.40 2,341.70 2,337.40 2,341.70 177.0K
14:00 2,341.90 2,346.90 2,341.90 2,346.80 141.7K
14:05 2,346.40 2,348.40 2,345.00 2,348.40 137.7K
14:10 2,348.60 2,352.20 2,347.30 2,347.30 189.3K
14:15 2,347.70 2,351.50 2,346.60 2,351.50 283.1K
14:20 2,352.00 2,354.40 2,352.00 2,354.40 157.0K
14:25 2,354.30 2,356.30 2,354.30 2,354.80 123.5K
14:30 2,355.60 2,358.80 2,355.50 2,355.50 226.5K
14:35 2,355.90 2,358.30 2,355.50 2,358.30 214.0K
14:40 2,357.80 2,368.70 2,357.80 2,368.10 460.3K
14:45 2,368.10 2,373.10 2,368.10 2,369.70 366.7K
14:50 2,370.90 2,378.00 2,370.90 2,377.40 774.6K
14:55 2,377.50 2,377.50 2,370.60 2,370.60 538.7K
15:00 2,367.40 2,370.50 2,367.40 2,370.50 233.1K
15:05 2,373.10 2,373.10 2,361.20 2,364.10 258.4K
15:10 2,366.00 2,373.90 2,366.00 2,373.90 325.2K
15:15 2,376.00 2,377.00 2,371.70 2,372.00 417.3K
15:20 2,372.80 2,373.00 2,362.20 2,362.20 311.1K
15:25 2,362.50 2,364.50 2,360.00 2,364.50 235.9K
15:30 2,363.60 2,363.60 2,354.00 2,358.30 558.2K
15:35 2,357.90 2,359.10 2,356.40 2,356.90 197.3K
15:40 2,353.60 2,353.60 2,347.70 2,353.00 428.5K
15:45 2,354.50 2,369.90 2,351.40 2,369.90 564.6K
15:50 2,371.80 2,377.10 2,371.80 2,374.10 452.6K
15:55 2,372.70 2,372.70 2,369.00 2,370.30 331.3K
16:00 2,370.20 2,373.70 2,370.00 2,371.00 483.5K
16:05 2,371.20 2,379.90 2,371.20 2,378.90 282.0K
16:10 2,380.60 2,385.20 2,380.60 2,385.20 347.6K
16:15 2,387.60 2,388.60 2,386.60 2,387.70 506.0K
16:20 2,388.50 2,398.00 2,388.50 2,391.30 403.3K
16:25 2,387.50 2,387.50 2,384.00 2,385.00 219.9K
16:30 2,385.10 2,387.40 2,383.70 2,383.70 244.8K
16:35 2,383.30 2,384.20 2,382.20 2,382.90 218.4K
16:40 2,384.20 2,389.30 2,384.20 2,384.70 275.3K
16:45 2,383.80 2,386.60 2,383.40 2,385.60 292.1K
16:50 2,386.30 2,386.80 2,381.10 2,385.20 456.0K
16:55 2,386.40 2,392.40 2,386.40 2,389.10 509.1K
17:00 2,390.20 2,392.90 2,390.20 2,391.00 338.6K
17:05 2,391.70 2,391.70 2,384.20 2,385.80 487.7K
17:10 2,387.00 2,387.50 2,384.10 2,385.90 361.6K
17:15 2,385.50 2,393.50 2,385.50 2,393.10 592.0K
17:20 2,392.90 2,392.90 2,382.50 2,384.50 736.0K
17:25 2,382.90 2,390.00 2,381.90 2,390.00 1,070.8K
17:35 2,384.80 2,384.80 2,384.80 2,384.80 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles