IBEX 35 Net Leverage X5 (IBEXLN)

IBEXLN
🏛️ España →
2,529.60
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 2,422.20 2,444.20 2,422.20 2,444.20 2,323.9K
09:05 2,443.00 2,443.00 2,427.40 2,427.40 721.0K
09:10 2,425.70 2,425.70 2,414.40 2,418.80 518.9K
09:15 2,419.60 2,420.00 2,412.50 2,412.50 520.8K
09:20 2,414.60 2,414.60 2,380.40 2,382.40 1,193.4K
09:25 2,383.90 2,391.10 2,369.20 2,376.40 1,009.9K
09:30 2,380.80 2,385.10 2,380.20 2,380.20 637.4K
09:35 2,388.50 2,388.50 2,356.60 2,364.70 1,816.9K
09:40 2,361.60 2,367.30 2,353.90 2,362.50 1,184.4K
09:45 2,340.30 2,369.90 2,340.30 2,369.20 1,813.1K
09:50 2,368.90 2,377.80 2,367.80 2,371.30 722.2K
09:55 2,370.60 2,382.90 2,370.60 2,382.90 594.6K
10:00 2,381.10 2,383.60 2,363.40 2,363.40 966.3K
10:05 2,360.40 2,367.20 2,359.30 2,363.10 632.5K
10:10 2,364.80 2,367.90 2,358.70 2,359.00 425.1K
10:15 2,358.70 2,360.60 2,351.20 2,352.00 395.7K
10:20 2,349.60 2,354.00 2,344.40 2,344.40 419.3K
10:25 2,344.70 2,352.00 2,344.10 2,348.80 341.7K
10:30 2,350.40 2,355.80 2,338.90 2,338.90 699.8K
10:35 2,340.60 2,358.70 2,338.80 2,358.70 585.0K
10:40 2,358.10 2,364.30 2,358.10 2,364.30 465.1K
10:45 2,365.00 2,365.00 2,334.90 2,334.90 594.1K
10:50 2,337.80 2,339.80 2,333.70 2,339.80 581.4K
10:55 2,340.30 2,359.50 2,340.30 2,359.50 622.5K
11:00 2,363.50 2,369.60 2,360.90 2,369.30 703.1K
11:05 2,370.40 2,374.60 2,369.00 2,372.40 636.7K
11:10 2,370.40 2,380.20 2,370.40 2,380.20 387.6K
11:15 2,379.00 2,379.00 2,370.20 2,375.80 437.4K
11:20 2,373.60 2,386.20 2,372.60 2,385.80 358.5K
11:25 2,384.80 2,397.60 2,384.80 2,397.60 498.9K
11:30 2,397.80 2,397.80 2,394.60 2,397.00 346.6K
11:35 2,395.90 2,396.60 2,389.60 2,389.70 292.5K
11:40 2,388.90 2,389.70 2,383.00 2,387.00 488.6K
11:45 2,384.40 2,388.00 2,381.60 2,387.00 281.7K
11:50 2,385.90 2,388.30 2,378.60 2,378.60 596.8K
11:55 2,376.20 2,376.20 2,370.40 2,375.00 463.5K
12:00 2,377.60 2,382.20 2,377.00 2,377.40 309.6K
12:05 2,377.00 2,377.00 2,373.10 2,375.50 241.8K
12:10 2,376.60 2,387.10 2,376.50 2,387.10 193.7K
12:15 2,388.60 2,391.50 2,388.60 2,389.50 298.4K
12:20 2,388.70 2,389.10 2,386.00 2,389.10 336.8K
12:25 2,386.30 2,386.30 2,381.90 2,381.90 347.1K
12:30 2,382.80 2,383.80 2,375.40 2,376.30 320.2K
12:35 2,376.30 2,378.70 2,374.40 2,378.30 295.4K
12:40 2,381.40 2,381.40 2,372.10 2,372.10 282.4K
12:45 2,372.50 2,374.60 2,372.40 2,374.60 230.5K
12:50 2,372.20 2,376.50 2,371.40 2,375.10 429.8K
12:55 2,375.40 2,375.70 2,371.70 2,373.80 257.1K
13:00 2,375.50 2,378.90 2,373.70 2,377.10 697.6K
13:05 2,379.00 2,381.50 2,379.00 2,380.30 272.0K
13:10 2,381.10 2,388.40 2,381.10 2,388.40 501.9K
13:15 2,390.10 2,393.00 2,390.10 2,391.30 356.8K
13:20 2,391.60 2,391.60 2,387.90 2,387.90 215.4K
13:25 2,388.10 2,389.10 2,387.00 2,388.50 199.9K
13:30 2,389.50 2,395.50 2,389.50 2,394.80 306.7K
13:35 2,395.40 2,396.70 2,395.20 2,396.70 197.3K
13:40 2,396.40 2,396.80 2,390.40 2,390.70 223.4K
13:45 2,390.10 2,394.00 2,387.70 2,387.70 285.0K
13:50 2,389.60 2,394.50 2,388.90 2,393.50 200.4K
13:55 2,393.80 2,396.00 2,392.20 2,392.20 308.5K
14:00 2,392.40 2,392.40 2,386.40 2,386.40 262.7K
14:05 2,390.40 2,398.70 2,388.60 2,398.70 314.8K
14:10 2,399.40 2,403.30 2,399.40 2,403.30 274.7K
14:15 2,403.10 2,406.60 2,403.10 2,404.80 160.7K
14:20 2,404.30 2,404.30 2,396.10 2,396.10 288.8K
14:25 2,396.10 2,405.60 2,395.20 2,405.60 368.2K
14:30 2,405.30 2,407.80 2,404.90 2,404.90 187.3K
14:35 2,404.00 2,404.00 2,397.20 2,397.20 209.6K
14:40 2,395.90 2,395.90 2,379.10 2,379.10 699.9K
14:45 2,381.00 2,381.70 2,377.10 2,379.40 367.4K
14:50 2,377.20 2,378.20 2,370.60 2,373.40 391.8K
14:55 2,369.10 2,372.80 2,368.00 2,371.80 197.0K
15:00 2,372.40 2,372.40 2,363.30 2,363.30 293.2K
15:05 2,361.00 2,363.60 2,357.80 2,359.10 297.2K
15:10 2,358.60 2,359.80 2,354.60 2,359.80 349.1K
15:15 2,359.30 2,361.60 2,358.40 2,360.10 221.5K
15:20 2,361.20 2,361.80 2,353.70 2,353.70 199.6K
15:25 2,350.70 2,354.70 2,348.60 2,354.70 819.2K
15:30 2,351.30 2,361.40 2,351.30 2,358.90 658.1K
15:35 2,359.90 2,360.70 2,354.80 2,356.40 354.4K
15:40 2,355.60 2,357.00 2,348.20 2,351.50 826.6K
15:45 2,345.60 2,350.00 2,345.60 2,347.40 518.1K
15:50 2,345.90 2,345.90 2,336.30 2,344.60 634.3K
15:55 2,344.80 2,344.80 2,337.20 2,337.90 639.7K
16:00 2,338.30 2,345.00 2,338.30 2,345.00 365.2K
16:05 2,343.60 2,348.60 2,339.70 2,345.10 524.9K
16:10 2,341.80 2,349.60 2,340.10 2,349.60 541.5K
16:15 2,349.00 2,352.10 2,347.40 2,347.40 369.2K
16:20 2,345.90 2,347.00 2,338.10 2,338.10 558.7K
16:25 2,336.80 2,340.80 2,327.80 2,329.20 470.2K
16:30 2,327.00 2,327.00 2,314.70 2,321.40 958.7K
16:35 2,318.10 2,318.10 2,307.10 2,312.10 858.5K
16:40 2,313.00 2,317.00 2,312.30 2,315.70 711.7K
16:45 2,316.90 2,321.10 2,313.60 2,320.10 524.9K
16:50 2,318.80 2,323.10 2,318.80 2,323.00 504.8K
16:55 2,319.90 2,330.50 2,319.90 2,330.50 644.6K
17:00 2,332.10 2,342.50 2,332.10 2,339.40 797.6K
17:05 2,343.50 2,348.40 2,343.20 2,348.40 472.4K
17:10 2,348.80 2,359.30 2,348.80 2,359.30 685.9K
17:15 2,359.00 2,362.10 2,356.70 2,356.70 629.8K
17:20 2,353.40 2,353.90 2,350.80 2,353.80 704.0K
17:25 2,353.00 2,353.00 2,348.90 2,349.40 942.5K
17:35 2,345.90 2,345.90 2,345.90 2,345.90 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles