IBEX 35 Net Leverage X5 (IBEXLN)

IBEXLN
🏛️ España →
2,529.60
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 2,444.80 2,458.60 2,425.00 2,453.50 4,804.5K
09:05 2,451.10 2,458.90 2,425.30 2,426.50 2,583.5K
09:10 2,420.00 2,433.50 2,412.50 2,433.50 1,358.8K
09:15 2,441.20 2,448.50 2,436.60 2,447.70 1,185.0K
09:20 2,443.50 2,446.80 2,432.30 2,432.30 1,183.2K
09:25 2,428.70 2,449.10 2,423.40 2,449.10 1,133.3K
09:30 2,448.10 2,465.20 2,446.40 2,465.20 793.6K
09:35 2,470.10 2,473.30 2,454.80 2,468.20 1,046.4K
09:40 2,470.70 2,471.80 2,466.10 2,468.70 764.0K
09:45 2,464.30 2,464.30 2,447.10 2,447.10 842.9K
09:50 2,439.60 2,453.00 2,439.60 2,440.30 727.5K
09:55 2,440.00 2,442.60 2,434.70 2,441.00 573.3K
10:00 2,434.20 2,438.50 2,430.30 2,430.30 712.8K
10:05 2,433.60 2,442.10 2,432.80 2,442.10 548.1K
10:10 2,435.90 2,440.70 2,429.20 2,431.90 930.0K
10:15 2,427.20 2,431.30 2,421.40 2,423.90 673.1K
10:20 2,416.70 2,416.70 2,403.60 2,413.80 1,176.7K
10:25 2,417.50 2,430.20 2,417.50 2,427.40 625.2K
10:30 2,429.10 2,444.50 2,429.00 2,444.50 619.9K
10:35 2,444.70 2,444.70 2,438.50 2,441.20 315.5K
10:40 2,439.30 2,441.10 2,433.90 2,438.10 359.0K
10:45 2,437.60 2,446.40 2,436.70 2,442.80 493.6K
10:50 2,445.20 2,449.60 2,440.30 2,449.60 474.8K
10:55 2,448.70 2,448.70 2,443.40 2,443.40 405.0K
11:00 2,444.60 2,449.00 2,442.20 2,448.10 278.0K
11:05 2,446.40 2,452.60 2,444.60 2,448.30 396.2K
11:10 2,447.40 2,448.90 2,444.10 2,448.80 258.1K
11:15 2,449.50 2,449.50 2,438.30 2,438.30 359.5K
11:20 2,438.70 2,440.80 2,433.70 2,433.70 218.4K
11:25 2,433.20 2,438.60 2,433.20 2,437.00 496.1K
11:30 2,437.00 2,440.00 2,436.90 2,436.90 253.3K
11:35 2,435.10 2,437.40 2,431.80 2,431.80 397.2K
11:40 2,432.50 2,432.50 2,417.70 2,421.70 345.7K
11:45 2,423.50 2,436.30 2,423.50 2,436.30 466.8K
11:50 2,437.70 2,440.40 2,437.40 2,440.40 605.1K
11:55 2,439.20 2,441.10 2,437.00 2,437.00 542.1K
12:00 2,436.40 2,436.40 2,427.90 2,427.90 350.8K
12:05 2,431.10 2,434.60 2,431.10 2,434.60 347.3K
12:10 2,433.70 2,438.40 2,432.40 2,438.20 457.6K
12:15 2,439.70 2,442.70 2,437.60 2,442.70 241.0K
12:20 2,442.70 2,445.40 2,442.70 2,444.20 276.3K
12:25 2,444.60 2,445.50 2,439.40 2,439.40 467.8K
12:30 2,436.80 2,438.10 2,435.00 2,435.00 372.0K
12:35 2,433.60 2,433.60 2,430.60 2,430.80 235.7K
12:40 2,433.10 2,434.80 2,429.10 2,429.10 316.4K
12:45 2,429.60 2,431.90 2,429.20 2,430.80 366.9K
12:50 2,431.80 2,434.80 2,431.80 2,434.10 211.6K
12:55 2,432.70 2,435.40 2,431.50 2,435.40 304.1K
13:00 2,436.50 2,436.50 2,431.20 2,435.30 310.7K
13:05 2,434.70 2,435.90 2,431.50 2,435.80 293.6K
13:10 2,436.80 2,439.00 2,434.10 2,438.30 259.1K
13:15 2,436.50 2,436.50 2,432.00 2,436.10 202.6K
13:20 2,437.00 2,445.50 2,437.00 2,445.50 285.9K
13:25 2,446.10 2,449.40 2,445.70 2,448.40 212.4K
13:30 2,448.80 2,448.80 2,442.60 2,443.50 235.4K
13:35 2,443.90 2,445.00 2,441.50 2,443.70 294.6K
13:40 2,444.00 2,447.40 2,444.00 2,447.40 129.9K
13:45 2,449.60 2,451.10 2,445.30 2,445.80 118.7K
13:50 2,447.50 2,448.40 2,440.30 2,440.30 209.3K
13:55 2,440.30 2,444.50 2,437.60 2,442.00 153.5K
14:00 2,442.80 2,443.20 2,442.10 2,442.50 213.0K
14:05 2,443.30 2,445.20 2,442.40 2,442.80 171.3K
14:10 2,440.80 2,443.00 2,440.20 2,441.60 125.8K
14:15 2,441.80 2,446.10 2,441.80 2,442.20 173.7K
14:20 2,443.60 2,446.60 2,443.60 2,445.60 226.2K
14:25 2,447.10 2,452.40 2,447.10 2,452.40 216.0K
14:30 2,452.60 2,456.80 2,452.60 2,456.80 267.0K
14:35 2,458.50 2,463.20 2,457.20 2,463.20 446.6K
14:40 2,466.90 2,470.20 2,464.90 2,470.20 380.9K
14:45 2,470.10 2,470.40 2,460.20 2,461.70 141.5K
14:50 2,461.10 2,461.10 2,452.20 2,452.40 183.6K
14:55 2,454.50 2,454.50 2,452.00 2,454.30 208.2K
15:00 2,454.50 2,461.30 2,454.50 2,459.90 232.0K
15:05 2,459.30 2,459.30 2,452.00 2,456.20 210.9K
15:10 2,455.80 2,463.80 2,455.80 2,463.80 354.1K
15:15 2,465.20 2,474.90 2,465.20 2,474.70 299.0K
15:20 2,475.70 2,475.70 2,469.10 2,469.10 238.5K
15:25 2,474.10 2,476.80 2,468.90 2,471.50 505.7K
15:30 2,468.10 2,471.20 2,463.70 2,463.70 511.1K
15:35 2,463.70 2,463.70 2,454.80 2,455.20 848.3K
15:40 2,455.60 2,455.60 2,452.80 2,454.80 263.3K
15:45 2,453.90 2,454.50 2,446.60 2,446.60 353.9K
15:50 2,447.00 2,451.60 2,446.80 2,450.90 547.2K
15:55 2,450.40 2,455.10 2,448.80 2,455.10 172.6K
16:00 2,459.80 2,470.10 2,457.90 2,468.40 449.9K
16:05 2,470.40 2,475.00 2,469.90 2,472.40 616.7K
16:10 2,465.50 2,466.00 2,458.80 2,459.80 304.1K
16:15 2,460.20 2,466.90 2,458.20 2,466.60 428.1K
16:20 2,468.60 2,473.60 2,468.40 2,471.30 520.7K
16:25 2,470.60 2,470.70 2,463.60 2,463.60 358.5K
16:30 2,463.20 2,463.20 2,456.00 2,459.30 330.4K
16:35 2,460.10 2,465.20 2,458.00 2,458.00 270.5K
16:40 2,458.80 2,460.80 2,458.50 2,459.10 202.1K
16:45 2,460.00 2,460.00 2,453.20 2,454.00 440.1K
16:50 2,451.00 2,452.40 2,449.10 2,449.80 331.6K
16:55 2,448.30 2,449.90 2,442.90 2,445.00 485.2K
17:00 2,439.10 2,441.70 2,434.70 2,435.40 846.8K
17:05 2,433.70 2,437.90 2,433.40 2,434.30 862.0K
17:10 2,434.80 2,438.70 2,434.30 2,438.70 668.4K
17:15 2,437.80 2,441.40 2,434.10 2,441.40 655.2K
17:20 2,439.00 2,439.00 2,432.20 2,432.20 607.8K
17:25 2,432.30 2,432.50 2,422.80 2,422.80 1,739.0K
17:35 2,420.60 2,420.60 2,420.60 2,420.60 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles