IBEX 35 Net Leverage X5 (IBEXLN)

IBEXLN
🏛️ España →
2,529.60
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 2,606.10 2,612.00 2,591.70 2,612.00 2,436.6K
09:05 2,613.50 2,614.90 2,597.70 2,597.70 511.6K
09:10 2,596.40 2,599.90 2,588.50 2,589.30 534.8K
09:15 2,591.60 2,596.60 2,591.60 2,596.10 324.5K
09:20 2,598.00 2,599.20 2,589.80 2,589.80 413.4K
09:25 2,590.80 2,594.40 2,590.80 2,592.70 514.2K
09:30 2,591.20 2,596.10 2,591.20 2,592.40 551.5K
09:35 2,592.80 2,597.80 2,592.80 2,597.80 627.9K
09:40 2,599.40 2,599.80 2,595.20 2,599.80 715.3K
09:45 2,605.10 2,610.20 2,603.60 2,605.20 756.1K
09:50 2,605.10 2,613.70 2,605.10 2,613.50 351.9K
09:55 2,613.40 2,614.40 2,609.90 2,611.20 372.7K
10:00 2,614.90 2,617.30 2,612.00 2,615.80 318.7K
10:05 2,614.00 2,614.00 2,599.10 2,599.10 513.9K
10:10 2,598.50 2,601.30 2,590.40 2,590.40 377.9K
10:15 2,591.20 2,598.10 2,590.30 2,598.10 471.7K
10:20 2,593.90 2,597.90 2,592.80 2,597.90 338.2K
10:25 2,597.30 2,601.90 2,597.10 2,599.20 190.4K
10:30 2,598.40 2,603.90 2,598.40 2,603.30 204.8K
10:35 2,605.30 2,607.20 2,605.30 2,606.40 241.1K
10:40 2,606.10 2,606.40 2,603.50 2,603.50 326.8K
10:45 2,602.80 2,607.80 2,602.80 2,607.50 308.5K
10:50 2,608.60 2,608.60 2,603.10 2,603.10 291.6K
10:55 2,601.80 2,604.90 2,601.50 2,601.50 148.3K
11:00 2,598.30 2,598.90 2,593.40 2,593.40 392.0K
11:05 2,591.70 2,592.30 2,587.40 2,587.40 371.3K
11:10 2,587.10 2,587.80 2,584.20 2,587.40 285.8K
11:15 2,585.70 2,586.50 2,582.50 2,583.50 186.9K
11:20 2,583.10 2,583.80 2,581.40 2,582.80 218.1K
11:25 2,583.30 2,586.20 2,583.30 2,583.70 191.7K
11:30 2,584.10 2,584.10 2,580.20 2,582.00 180.5K
11:35 2,581.90 2,584.80 2,581.60 2,584.10 209.7K
11:40 2,583.70 2,584.00 2,581.80 2,581.80 187.3K
11:45 2,581.50 2,581.50 2,574.10 2,574.10 275.7K
11:50 2,573.00 2,576.20 2,571.70 2,573.90 365.5K
11:55 2,572.00 2,576.90 2,572.00 2,576.00 341.3K
12:00 2,574.90 2,575.00 2,569.30 2,572.50 359.1K
12:05 2,572.00 2,575.90 2,572.00 2,575.90 220.8K
12:10 2,575.50 2,576.80 2,573.80 2,573.80 282.8K
12:15 2,575.30 2,577.30 2,575.20 2,576.80 348.0K
12:20 2,574.10 2,574.10 2,570.60 2,573.30 210.4K
12:25 2,572.40 2,573.30 2,572.00 2,572.80 310.1K
12:30 2,574.10 2,575.00 2,571.80 2,572.80 264.9K
12:35 2,573.30 2,576.50 2,573.30 2,576.50 212.4K
12:40 2,577.20 2,580.10 2,576.80 2,580.10 213.0K
12:45 2,580.40 2,582.60 2,579.60 2,579.60 254.5K
12:50 2,579.50 2,584.20 2,579.50 2,581.70 150.6K
12:55 2,581.90 2,585.70 2,581.90 2,582.50 214.5K
13:00 2,583.70 2,586.40 2,582.80 2,585.20 185.5K
13:05 2,586.70 2,589.20 2,586.60 2,586.90 173.3K
13:10 2,586.40 2,587.30 2,585.20 2,585.20 242.6K
13:15 2,583.80 2,583.80 2,578.20 2,578.30 240.9K
13:20 2,578.00 2,578.00 2,568.40 2,568.80 470.3K
13:25 2,569.20 2,569.20 2,566.10 2,566.60 400.8K
13:30 2,567.70 2,567.70 2,557.10 2,557.10 314.9K
13:35 2,556.90 2,556.90 2,549.80 2,553.50 555.9K
13:40 2,555.80 2,561.60 2,555.80 2,561.40 255.7K
13:45 2,561.70 2,564.40 2,561.70 2,564.40 133.0K
13:50 2,565.00 2,567.00 2,564.60 2,564.70 156.5K
13:55 2,564.70 2,567.40 2,564.40 2,567.00 223.3K
14:00 2,566.80 2,567.60 2,558.70 2,558.70 207.2K
14:05 2,559.00 2,559.00 2,554.80 2,555.00 324.8K
14:10 2,554.90 2,554.90 2,547.00 2,551.40 214.7K
14:15 2,553.50 2,555.50 2,553.50 2,555.00 120.2K
14:20 2,554.70 2,556.90 2,554.40 2,554.90 218.7K
14:25 2,551.80 2,553.50 2,550.50 2,553.50 323.3K
14:30 2,554.00 2,554.00 2,548.90 2,549.40 300.0K
14:35 2,549.40 2,550.90 2,548.60 2,549.00 339.9K
14:40 2,550.00 2,554.70 2,550.00 2,554.70 118.9K
14:45 2,554.10 2,554.10 2,547.60 2,548.20 151.4K
14:50 2,545.60 2,547.30 2,544.30 2,546.60 159.2K
14:55 2,543.80 2,545.40 2,534.10 2,534.10 563.1K
15:00 2,535.70 2,543.70 2,534.10 2,543.70 231.1K
15:05 2,544.20 2,553.70 2,544.20 2,553.20 224.0K
15:10 2,551.90 2,558.20 2,551.30 2,558.20 166.9K
15:15 2,556.90 2,556.90 2,551.60 2,552.10 154.2K
15:20 2,551.10 2,552.30 2,548.20 2,550.00 247.7K
15:25 2,551.20 2,552.40 2,549.30 2,551.30 247.6K
15:30 2,553.10 2,556.30 2,552.60 2,555.60 353.3K
15:35 2,555.80 2,558.70 2,554.00 2,554.00 290.4K
15:40 2,554.70 2,557.90 2,553.40 2,557.50 243.5K
15:45 2,557.40 2,562.90 2,557.00 2,562.90 365.7K
15:50 2,562.20 2,566.80 2,561.10 2,566.50 935.2K
15:55 2,566.30 2,571.30 2,565.30 2,571.30 424.6K
16:00 2,574.80 2,574.80 2,569.90 2,571.40 557.7K
16:05 2,571.30 2,571.30 2,563.30 2,567.90 502.8K
16:10 2,568.10 2,569.40 2,564.60 2,565.60 234.8K
16:15 2,567.40 2,572.30 2,566.70 2,570.70 296.9K
16:20 2,567.90 2,570.10 2,564.70 2,568.40 366.0K
16:25 2,568.80 2,570.40 2,568.50 2,570.40 403.9K
16:30 2,573.50 2,573.50 2,559.50 2,559.50 432.3K
16:35 2,560.30 2,560.50 2,550.80 2,550.80 470.0K
16:40 2,549.80 2,549.80 2,533.80 2,535.90 686.6K
16:45 2,534.60 2,540.90 2,526.60 2,526.60 847.6K
16:50 2,526.50 2,526.50 2,508.30 2,508.30 703.6K
16:55 2,510.40 2,520.40 2,508.50 2,520.30 522.0K
17:00 2,522.80 2,533.60 2,521.00 2,533.60 601.9K
17:05 2,537.10 2,541.40 2,537.00 2,540.10 666.3K
17:10 2,534.80 2,537.20 2,529.70 2,534.00 1,013.4K
17:15 2,535.30 2,541.20 2,535.30 2,537.60 818.6K
17:20 2,537.20 2,539.60 2,528.90 2,528.90 1,423.9K
17:25 2,534.00 2,534.00 2,528.50 2,528.50 1,282.7K
17:35 2,542.10 2,542.10 2,542.10 2,542.10 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles