IBEX 35 Leverage X10 (IBEXUX)

IBEXUX
🏛️ España →
7,528.10
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 6,983.30 7,009.70 6,892.00 6,926.30 2,631.5K
09:05 6,944.50 6,944.50 6,866.30 6,932.40 1,485.5K
09:10 6,921.00 6,959.80 6,918.90 6,931.20 1,093.2K
09:15 6,938.50 6,938.50 6,883.10 6,883.10 1,196.3K
09:20 6,828.10 6,943.80 6,828.10 6,943.80 872.7K
09:25 6,963.30 6,989.40 6,957.00 6,989.40 631.8K
09:30 6,998.30 6,998.30 6,916.60 6,916.60 567.4K
09:35 6,913.20 6,913.20 6,839.60 6,839.60 1,029.0K
09:40 6,860.20 6,863.60 6,807.20 6,863.60 655.9K
09:45 6,845.70 6,879.50 6,830.10 6,841.00 605.5K
09:50 6,868.30 6,924.70 6,868.30 6,916.10 436.9K
09:55 6,920.70 6,931.80 6,902.90 6,924.10 598.2K
10:00 6,932.40 6,950.70 6,903.50 6,930.10 464.7K
10:05 6,920.00 6,920.00 6,823.00 6,823.50 630.9K
10:10 6,835.40 6,835.70 6,803.30 6,825.10 570.7K
10:15 6,788.70 6,788.70 6,759.70 6,759.70 941.0K
10:20 6,748.60 6,806.70 6,748.60 6,806.70 688.0K
10:25 6,817.20 6,886.10 6,817.20 6,868.20 422.8K
10:30 6,888.30 6,918.30 6,871.70 6,871.70 540.5K
10:35 6,883.80 6,892.00 6,854.50 6,866.20 441.2K
10:40 6,872.60 6,872.60 6,761.70 6,828.50 393.8K
10:45 6,842.40 6,879.20 6,842.40 6,867.60 336.5K
10:50 6,882.20 6,893.20 6,871.40 6,889.80 294.5K
10:55 6,877.70 6,877.70 6,838.00 6,838.00 690.7K
11:00 6,833.10 6,834.40 6,780.90 6,811.90 447.7K
11:05 6,819.30 6,830.50 6,815.20 6,822.10 361.4K
11:10 6,816.50 6,825.80 6,782.30 6,782.30 1,434.4K
11:15 6,777.20 6,795.30 6,760.90 6,782.30 784.5K
11:20 6,784.90 6,833.00 6,784.90 6,803.20 465.2K
11:25 6,804.90 6,847.30 6,799.20 6,826.70 265.8K
11:30 6,828.50 6,828.50 6,736.00 6,787.80 469.1K
11:35 6,794.30 6,804.20 6,778.00 6,801.20 274.4K
11:40 6,787.30 6,813.00 6,777.00 6,782.40 327.0K
11:45 6,780.30 6,823.30 6,780.30 6,798.40 257.0K
11:50 6,816.10 6,821.80 6,783.00 6,793.60 458.4K
11:55 6,797.50 6,815.60 6,791.60 6,814.40 279.1K
12:00 6,809.00 6,835.30 6,809.00 6,834.10 328.4K
12:05 6,833.70 6,869.10 6,833.70 6,869.10 316.1K
12:10 6,874.20 6,881.20 6,854.20 6,867.60 246.7K
12:15 6,864.90 6,906.90 6,864.90 6,898.10 318.7K
12:20 6,908.10 6,908.10 6,878.80 6,878.80 300.1K
12:25 6,881.40 6,891.50 6,867.10 6,880.50 245.8K
12:30 6,873.20 6,922.10 6,864.90 6,922.10 318.4K
12:35 6,925.20 6,983.40 6,925.20 6,980.70 772.9K
12:40 6,968.50 6,968.50 6,895.50 6,902.70 397.9K
12:45 6,895.10 6,895.10 6,864.90 6,878.00 260.4K
12:50 6,868.50 6,871.90 6,838.00 6,838.00 268.8K
12:55 6,837.70 6,873.70 6,804.40 6,865.60 423.8K
13:00 6,856.00 6,876.60 6,822.10 6,822.10 375.9K
13:05 6,827.80 6,844.40 6,804.90 6,841.60 301.8K
13:10 6,833.00 6,838.20 6,766.70 6,798.70 441.6K
13:15 6,813.80 6,813.80 6,776.60 6,776.60 253.8K
13:20 6,780.70 6,810.70 6,780.70 6,810.70 280.4K
13:25 6,807.30 6,811.90 6,786.40 6,802.20 493.2K
13:30 6,822.70 6,848.30 6,822.70 6,833.30 400.2K
13:35 6,833.00 6,863.30 6,831.10 6,863.30 138.9K
13:40 6,865.40 6,867.60 6,849.90 6,849.90 146.9K
13:45 6,848.80 6,848.80 6,799.90 6,799.90 190.5K
13:50 6,800.20 6,801.20 6,791.00 6,797.00 212.6K
13:55 6,794.60 6,803.00 6,758.90 6,762.30 389.9K
14:00 6,724.80 6,764.40 6,714.20 6,759.50 476.2K
14:05 6,750.60 6,780.30 6,732.80 6,732.80 221.5K
14:10 6,720.50 6,731.10 6,711.00 6,718.50 393.4K
14:15 6,729.40 6,751.70 6,712.70 6,751.70 205.9K
14:20 6,767.10 6,791.60 6,741.90 6,791.60 221.4K
14:25 6,800.90 6,818.40 6,797.30 6,818.40 168.7K
14:30 6,813.60 6,813.60 6,772.10 6,790.10 197.4K
14:35 6,785.20 6,793.30 6,757.10 6,759.70 256.1K
14:40 6,763.10 6,794.30 6,755.10 6,778.60 356.4K
14:45 6,738.00 6,738.00 6,709.30 6,728.80 255.9K
14:50 6,734.20 6,759.40 6,727.10 6,743.20 270.8K
14:55 6,738.20 6,738.20 6,701.40 6,701.40 393.6K
15:00 6,698.70 6,719.70 6,684.80 6,710.80 268.9K
15:05 6,739.10 6,758.00 6,723.60 6,747.70 336.7K
15:10 6,736.50 6,746.00 6,725.70 6,741.10 321.3K
15:15 6,747.10 6,750.30 6,738.00 6,750.30 280.8K
15:20 6,745.20 6,766.10 6,729.30 6,758.30 351.8K
15:25 6,777.00 6,803.20 6,759.50 6,761.50 323.6K
15:30 6,766.60 6,775.00 6,725.30 6,775.00 410.6K
15:35 6,801.80 6,855.00 6,797.80 6,826.40 471.4K
15:40 6,833.60 6,833.60 6,816.50 6,826.10 342.2K
15:45 6,830.70 6,878.50 6,830.70 6,877.50 339.0K
15:50 6,881.80 6,897.80 6,859.40 6,859.40 580.5K
15:55 6,855.60 6,876.90 6,852.60 6,866.60 361.7K
16:00 6,865.40 6,884.80 6,846.00 6,849.90 1,093.7K
16:05 6,846.00 6,892.80 6,846.00 6,887.50 711.9K
16:10 6,882.50 6,889.10 6,861.40 6,861.40 428.4K
16:15 6,880.80 6,880.80 6,863.40 6,877.40 462.1K
16:20 6,866.00 6,866.00 6,786.60 6,804.90 493.8K
16:25 6,802.40 6,806.10 6,784.40 6,803.00 223.8K
16:30 6,806.50 6,810.70 6,752.60 6,752.60 521.2K
16:35 6,767.40 6,767.40 6,748.00 6,752.30 393.0K
16:40 6,756.10 6,781.50 6,756.10 6,771.10 509.9K
16:45 6,758.60 6,764.10 6,726.20 6,726.20 364.7K
16:50 6,728.60 6,771.40 6,728.60 6,752.00 322.2K
16:55 6,747.20 6,747.20 6,723.00 6,731.30 472.2K
17:00 6,751.10 6,751.10 6,648.00 6,648.00 968.8K
17:05 6,639.10 6,662.30 6,624.30 6,656.40 602.6K
17:10 6,650.00 6,691.90 6,650.00 6,685.20 560.6K
17:15 6,695.40 6,725.30 6,695.40 6,720.20 479.5K
17:20 6,703.60 6,703.60 6,690.70 6,699.00 1,075.7K
17:25 6,669.20 6,700.70 6,669.20 6,696.80 969.3K
17:35 6,639.40 6,639.40 6,639.40 6,639.40 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles