IBEX 35 Leverage X10 (IBEXUX)

IBEXUX
🏛️ España →
7,348.20
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 5,849.70 5,864.60 5,830.20 5,836.40 2,718.8K
09:05 5,840.80 5,840.80 5,782.60 5,810.10 825.3K
09:10 5,834.30 5,875.90 5,834.30 5,865.10 488.0K
09:15 5,841.40 5,857.10 5,829.70 5,832.20 513.6K
09:20 5,845.90 5,874.80 5,845.10 5,865.60 413.2K
09:25 5,846.30 5,871.60 5,844.20 5,865.90 341.7K
09:30 5,901.30 5,961.20 5,901.30 5,946.20 458.1K
09:35 5,941.80 5,951.80 5,902.20 5,951.80 385.3K
09:40 5,952.10 5,992.50 5,952.10 5,983.80 402.6K
09:45 5,989.80 5,989.80 5,958.40 5,958.40 254.8K
09:50 5,961.40 5,964.30 5,930.60 5,956.60 316.8K
09:55 5,949.70 6,011.00 5,949.70 6,010.40 359.0K
10:00 6,015.80 6,035.90 5,990.80 6,002.90 400.7K
10:05 5,990.10 6,023.70 5,982.10 6,021.30 237.2K
10:10 5,998.70 6,036.90 5,987.90 6,015.50 551.2K
10:15 6,013.00 6,016.70 5,992.60 6,006.60 240.7K
10:20 6,008.30 6,011.50 5,953.70 5,982.50 262.0K
10:25 5,991.70 5,991.70 5,963.40 5,968.90 251.5K
10:30 5,984.80 5,993.50 5,972.70 5,991.20 465.2K
10:35 5,986.40 6,005.40 5,985.50 5,990.80 252.6K
10:40 5,979.40 5,979.40 5,954.10 5,959.80 247.8K
10:45 5,940.10 5,978.30 5,908.30 5,978.30 426.5K
10:50 5,975.80 5,983.80 5,951.20 5,956.30 213.7K
10:55 5,964.40 5,984.60 5,961.40 5,983.10 391.5K
11:00 6,008.90 6,029.20 5,998.10 6,029.20 480.8K
11:05 6,033.50 6,046.00 6,027.90 6,027.90 145.1K
11:10 6,018.80 6,018.80 6,000.60 6,000.60 199.7K
11:15 6,006.70 6,036.30 6,006.70 6,036.30 154.5K
11:20 6,036.30 6,036.30 6,016.70 6,023.80 231.7K
11:25 6,026.90 6,051.20 6,025.00 6,025.00 235.5K
11:30 6,023.90 6,029.20 5,994.70 6,026.20 217.6K
11:35 6,034.00 6,063.70 6,034.00 6,038.00 335.9K
11:40 6,031.90 6,089.00 6,031.70 6,089.00 482.0K
11:45 6,112.20 6,112.20 6,098.00 6,110.80 787.8K
11:50 6,114.40 6,162.90 6,114.40 6,162.90 672.9K
11:55 6,165.10 6,165.10 6,133.60 6,137.10 259.6K
12:00 6,118.40 6,122.50 6,101.40 6,104.30 214.1K
12:05 6,102.90 6,131.30 6,099.70 6,109.40 399.7K
12:10 6,105.00 6,109.00 6,091.40 6,091.40 139.9K
12:15 6,094.40 6,101.40 6,092.70 6,101.40 325.1K
12:20 6,113.60 6,148.30 6,113.60 6,130.60 221.2K
12:25 6,116.80 6,122.30 6,098.60 6,101.90 357.3K
12:30 6,099.70 6,111.00 6,096.10 6,096.10 354.3K
12:35 6,100.60 6,123.80 6,100.60 6,105.20 361.9K
12:40 6,111.00 6,111.00 6,076.80 6,088.30 256.6K
12:45 6,089.60 6,092.50 6,077.50 6,090.90 249.1K
12:50 6,091.20 6,117.30 6,089.70 6,117.30 316.1K
12:55 6,119.20 6,132.10 6,119.20 6,131.50 343.1K
13:00 6,122.70 6,124.40 6,079.80 6,089.30 385.3K
13:05 6,092.30 6,098.30 6,080.20 6,086.80 290.0K
13:10 6,088.10 6,091.30 6,058.90 6,062.10 339.5K
13:15 6,070.80 6,070.80 6,027.70 6,027.70 184.2K
13:20 6,029.60 6,043.80 6,027.60 6,036.50 129.0K
13:25 6,036.70 6,045.90 6,026.40 6,026.40 166.5K
13:30 6,026.30 6,048.90 6,026.30 6,034.60 229.4K
13:35 6,036.80 6,062.90 6,036.80 6,062.90 326.5K
13:40 6,066.20 6,070.60 6,063.10 6,065.90 96.3K
13:45 6,061.80 6,061.80 6,035.40 6,035.40 141.6K
13:50 6,035.40 6,055.80 6,034.00 6,047.70 188.4K
13:55 6,049.80 6,072.60 6,044.40 6,066.00 128.8K
14:00 6,063.70 6,072.70 6,056.30 6,070.90 129.9K
14:05 6,066.70 6,067.20 6,047.20 6,047.20 260.2K
14:10 6,033.80 6,033.80 5,990.20 6,011.30 319.2K
14:15 6,031.50 6,052.30 6,031.50 6,052.30 198.9K
14:20 6,055.10 6,072.90 6,040.20 6,040.20 117.9K
14:25 6,037.50 6,045.40 6,036.50 6,038.90 79.9K
14:30 6,035.60 6,035.60 6,021.00 6,025.40 155.7K
14:35 6,018.50 6,042.20 6,018.50 6,042.20 181.1K
14:40 6,048.10 6,048.10 6,031.70 6,040.90 194.4K
14:45 6,040.20 6,064.70 6,026.40 6,057.10 187.7K
14:50 6,057.60 6,057.60 6,045.40 6,049.20 168.5K
14:55 6,052.70 6,062.70 6,052.70 6,062.70 169.4K
15:00 6,064.20 6,073.50 6,062.90 6,068.80 190.8K
15:05 6,063.30 6,068.40 6,053.50 6,066.20 178.4K
15:10 6,068.80 6,106.10 6,068.80 6,106.10 344.6K
15:15 6,107.50 6,148.40 6,107.50 6,148.40 409.5K
15:20 6,151.10 6,153.60 6,140.60 6,142.30 154.3K
15:25 6,140.20 6,140.20 6,100.40 6,101.50 210.0K
15:30 6,091.70 6,155.00 6,091.70 6,142.50 576.4K
15:35 6,149.00 6,161.00 6,142.20 6,149.80 316.1K
15:40 6,169.70 6,169.70 6,153.40 6,153.50 425.5K
15:45 6,153.00 6,189.00 6,141.90 6,189.00 1,053.7K
15:50 6,186.40 6,186.40 6,126.30 6,142.60 816.0K
15:55 6,150.50 6,157.30 6,124.60 6,124.60 336.5K
16:00 6,109.60 6,114.20 6,081.30 6,081.30 588.0K
16:05 6,081.30 6,112.90 6,081.30 6,097.10 335.1K
16:10 6,106.80 6,106.80 6,075.00 6,075.00 419.3K
16:15 6,083.90 6,114.60 6,083.90 6,114.60 455.2K
16:20 6,116.40 6,125.50 6,116.40 6,116.80 300.0K
16:25 6,129.70 6,153.40 6,123.50 6,153.40 449.0K
16:30 6,163.50 6,176.90 6,147.70 6,176.90 845.6K
16:35 6,191.70 6,192.70 6,156.80 6,156.80 464.5K
16:40 6,160.10 6,171.10 6,150.40 6,161.70 261.8K
16:45 6,173.80 6,173.80 6,159.20 6,163.40 283.5K
16:50 6,161.40 6,169.00 6,159.40 6,162.90 304.0K
16:55 6,158.60 6,168.50 6,147.60 6,147.60 307.1K
17:00 6,166.30 6,208.00 6,161.30 6,208.00 525.7K
17:05 6,207.50 6,231.30 6,199.00 6,226.50 679.9K
17:10 6,235.10 6,261.70 6,235.10 6,261.10 865.9K
17:15 6,275.00 6,275.00 6,248.10 6,255.20 798.5K
17:20 6,258.00 6,270.20 6,252.70 6,266.00 989.5K
17:25 6,267.10 6,316.30 6,267.10 6,311.30 1,133.7K
17:35 6,278.20 6,278.20 6,278.20 6,278.20 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles