IBEX 35 Leverage X10 (IBEXUX)

IBEXUX
🏛️ España →
7,348.20
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 7,016.30 7,143.30 7,016.30 7,143.30 2,323.9K
09:05 7,136.50 7,136.50 7,046.30 7,046.30 721.0K
09:10 7,036.40 7,036.40 6,970.90 6,996.60 518.9K
09:15 7,000.70 7,003.40 6,959.90 6,959.90 520.8K
09:20 6,971.80 6,971.80 6,774.20 6,785.80 1,193.4K
09:25 6,794.30 6,835.80 6,709.10 6,750.70 1,009.9K
09:30 6,776.10 6,801.00 6,772.60 6,772.90 637.4K
09:35 6,820.90 6,820.90 6,636.40 6,683.10 1,816.9K
09:40 6,665.40 6,698.30 6,620.50 6,670.20 1,184.4K
09:45 6,541.60 6,713.20 6,541.60 6,709.40 1,813.1K
09:50 6,707.40 6,758.80 6,701.00 6,721.20 722.2K
09:55 6,717.40 6,788.30 6,717.00 6,788.30 594.6K
10:00 6,778.30 6,792.60 6,675.60 6,675.60 966.3K
10:05 6,658.30 6,697.40 6,651.60 6,674.00 632.5K
10:10 6,683.90 6,701.60 6,648.30 6,649.90 425.1K
10:15 6,648.60 6,659.40 6,605.00 6,609.40 395.7K
10:20 6,595.90 6,621.20 6,565.40 6,565.40 419.3K
10:25 6,567.20 6,609.60 6,564.00 6,591.20 341.7K
10:30 6,600.20 6,631.60 6,533.80 6,533.80 699.8K
10:35 6,543.80 6,648.50 6,533.20 6,648.50 585.0K
10:40 6,644.60 6,680.80 6,644.60 6,680.80 465.1K
10:45 6,685.10 6,685.10 6,510.80 6,510.80 594.1K
10:50 6,527.70 6,539.20 6,503.70 6,539.20 581.4K
10:55 6,541.60 6,652.90 6,541.60 6,652.90 622.5K
11:00 6,676.20 6,711.50 6,661.00 6,709.60 703.1K
11:05 6,716.40 6,740.40 6,708.00 6,727.70 636.7K
11:10 6,716.20 6,772.80 6,716.20 6,772.80 387.6K
11:15 6,765.90 6,765.90 6,715.10 6,747.50 437.4K
11:20 6,734.70 6,807.70 6,728.80 6,805.50 358.5K
11:25 6,799.70 6,873.70 6,799.70 6,873.70 498.9K
11:30 6,874.80 6,874.80 6,855.90 6,870.20 346.6K
11:35 6,863.90 6,867.90 6,827.50 6,827.70 292.5K
11:40 6,823.20 6,827.70 6,789.10 6,812.00 488.6K
11:45 6,797.40 6,818.00 6,780.70 6,812.00 281.7K
11:50 6,806.10 6,819.90 6,763.90 6,763.90 596.8K
11:55 6,749.90 6,749.90 6,716.20 6,742.60 463.5K
12:00 6,757.70 6,784.50 6,754.20 6,756.90 309.6K
12:05 6,754.30 6,754.30 6,731.60 6,745.50 241.8K
12:10 6,752.30 6,812.80 6,751.30 6,812.80 193.7K
12:15 6,821.70 6,838.00 6,821.70 6,826.60 298.4K
12:20 6,822.00 6,824.20 6,806.30 6,824.20 336.8K
12:25 6,808.30 6,808.30 6,782.60 6,782.60 347.1K
12:30 6,788.20 6,793.70 6,745.00 6,750.10 320.2K
12:35 6,750.10 6,764.20 6,739.10 6,762.00 295.4K
12:40 6,779.60 6,779.60 6,726.10 6,726.10 282.4K
12:45 6,728.30 6,740.20 6,727.80 6,740.20 230.5K
12:50 6,726.70 6,751.50 6,721.80 6,743.50 429.8K
12:55 6,745.00 6,747.00 6,723.50 6,735.80 257.1K
13:00 6,745.60 6,765.50 6,735.30 6,754.70 697.6K
13:05 6,766.10 6,780.20 6,766.10 6,773.20 272.0K
13:10 6,777.80 6,820.20 6,777.80 6,820.20 501.9K
13:15 6,830.10 6,847.10 6,830.10 6,836.90 356.8K
13:20 6,838.80 6,838.80 6,817.20 6,817.20 215.4K
13:25 6,818.80 6,824.50 6,812.10 6,821.00 199.9K
13:30 6,826.40 6,861.70 6,826.40 6,857.20 306.7K
13:35 6,860.70 6,868.30 6,859.90 6,868.30 197.3K
13:40 6,866.70 6,869.00 6,831.80 6,833.60 223.4K
13:45 6,830.20 6,852.90 6,816.10 6,816.10 285.0K
13:50 6,827.10 6,855.80 6,823.10 6,849.90 200.4K
13:55 6,851.70 6,864.20 6,842.50 6,842.50 308.5K
14:00 6,843.40 6,843.40 6,809.00 6,809.00 262.7K
14:05 6,831.70 6,879.80 6,821.70 6,879.80 314.8K
14:10 6,884.00 6,906.70 6,884.00 6,906.70 274.7K
14:15 6,905.50 6,925.50 6,905.50 6,915.30 160.7K
14:20 6,912.50 6,912.50 6,864.80 6,864.80 288.8K
14:25 6,864.70 6,920.10 6,859.40 6,920.10 368.2K
14:30 6,918.00 6,932.90 6,916.00 6,916.00 187.3K
14:35 6,910.90 6,910.90 6,871.50 6,871.50 209.6K
14:40 6,863.60 6,863.60 6,766.60 6,766.60 699.9K
14:45 6,777.70 6,781.60 6,754.70 6,768.00 367.4K
14:50 6,755.80 6,761.30 6,717.20 6,733.50 391.8K
14:55 6,708.50 6,730.10 6,702.00 6,724.50 197.0K
15:00 6,727.50 6,727.50 6,674.80 6,674.80 293.2K
15:05 6,661.60 6,676.90 6,642.90 6,650.50 297.2K
15:10 6,648.00 6,654.80 6,624.80 6,654.80 349.1K
15:15 6,652.00 6,665.30 6,646.60 6,656.60 221.5K
15:20 6,662.90 6,666.60 6,619.40 6,619.40 199.6K
15:25 6,602.10 6,625.30 6,589.70 6,625.30 819.2K
15:30 6,605.40 6,664.00 6,605.40 6,649.70 658.1K
15:35 6,655.40 6,659.70 6,625.80 6,634.80 354.4K
15:40 6,630.70 6,638.50 6,587.30 6,606.50 826.6K
15:45 6,572.60 6,598.00 6,572.60 6,583.20 518.1K
15:50 6,574.20 6,574.20 6,518.90 6,567.00 634.3K
15:55 6,567.70 6,567.70 6,523.70 6,528.00 639.7K
16:00 6,530.30 6,569.10 6,530.30 6,569.10 365.2K
16:05 6,561.10 6,589.90 6,538.60 6,569.90 524.9K
16:10 6,550.50 6,595.90 6,540.70 6,595.90 541.5K
16:15 6,592.40 6,610.20 6,582.70 6,582.70 369.2K
16:20 6,574.50 6,580.70 6,529.10 6,529.10 558.7K
16:25 6,521.50 6,544.60 6,469.50 6,477.30 470.2K
16:30 6,464.60 6,464.60 6,393.50 6,432.70 958.7K
16:35 6,413.20 6,413.20 6,349.40 6,378.70 858.5K
16:40 6,383.70 6,406.70 6,379.90 6,399.50 711.7K
16:45 6,406.40 6,430.80 6,387.00 6,425.10 524.9K
16:50 6,417.20 6,442.10 6,417.20 6,441.80 504.8K
16:55 6,423.50 6,485.10 6,423.50 6,485.10 644.6K
17:00 6,494.30 6,554.60 6,494.30 6,536.40 797.6K
17:05 6,560.20 6,588.80 6,558.80 6,588.80 472.4K
17:10 6,591.30 6,651.60 6,591.30 6,651.60 685.9K
17:15 6,650.40 6,668.30 6,637.00 6,637.00 629.8K
17:20 6,617.50 6,620.50 6,602.60 6,619.90 704.0K
17:25 6,615.10 6,615.10 6,591.50 6,594.30 942.5K
17:35 6,574.30 6,574.30 6,574.30 6,574.30 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles