7,348.20
Última Actualización: 2025-09-29
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 7,739.80 | 7,885.80 | 7,739.80 | 7,841.90 | 2,911.5K |
| 09:05 | 7,837.60 | 7,837.60 | 7,726.00 | 7,731.20 | 699.4K |
| 09:10 | 7,744.50 | 7,760.80 | 7,730.50 | 7,751.60 | 531.9K |
| 09:15 | 7,784.50 | 7,830.70 | 7,784.50 | 7,820.70 | 624.9K |
| 09:20 | 7,834.00 | 7,879.90 | 7,824.60 | 7,879.90 | 309.3K |
| 09:25 | 7,879.90 | 7,921.50 | 7,846.20 | 7,846.20 | 355.3K |
| 09:30 | 7,836.30 | 7,836.30 | 7,791.50 | 7,791.50 | 685.7K |
| 09:35 | 7,782.70 | 7,782.70 | 7,743.70 | 7,760.40 | 983.4K |
| 09:40 | 7,772.10 | 7,816.90 | 7,772.10 | 7,808.10 | 366.2K |
| 09:45 | 7,791.50 | 7,836.70 | 7,791.50 | 7,827.00 | 235.2K |
| 09:50 | 7,821.60 | 7,845.60 | 7,815.70 | 7,815.70 | 393.0K |
| 09:55 | 7,823.40 | 7,849.80 | 7,821.40 | 7,849.80 | 287.1K |
| 10:00 | 7,871.80 | 7,893.30 | 7,858.40 | 7,890.70 | 1,435.6K |
| 10:05 | 7,898.20 | 7,901.60 | 7,880.20 | 7,880.20 | 373.9K |
| 10:10 | 7,874.10 | 7,900.00 | 7,874.10 | 7,884.90 | 348.8K |
| 10:15 | 7,890.10 | 7,908.10 | 7,890.10 | 7,896.00 | 389.7K |
| 10:20 | 7,899.10 | 7,913.60 | 7,880.40 | 7,880.40 | 403.0K |
| 10:25 | 7,862.30 | 7,862.30 | 7,832.20 | 7,832.20 | 527.0K |
| 10:30 | 7,816.90 | 7,857.80 | 7,800.40 | 7,821.20 | 942.4K |
| 10:35 | 7,820.20 | 7,879.00 | 7,820.20 | 7,860.70 | 548.0K |
| 10:40 | 7,863.60 | 7,863.70 | 7,763.10 | 7,763.10 | 545.3K |
| 10:45 | 7,754.70 | 7,763.30 | 7,728.90 | 7,746.10 | 752.6K |
| 10:50 | 7,750.40 | 7,765.40 | 7,712.70 | 7,715.90 | 956.7K |
| 10:55 | 7,720.40 | 7,750.70 | 7,698.00 | 7,750.70 | 440.5K |
| 11:00 | 7,756.70 | 7,851.70 | 7,756.70 | 7,851.70 | 491.2K |
| 11:05 | 7,852.80 | 7,881.30 | 7,848.70 | 7,881.30 | 227.5K |
| 11:10 | 7,876.50 | 7,920.60 | 7,868.40 | 7,920.60 | 365.3K |
| 11:15 | 7,921.30 | 7,921.30 | 7,868.60 | 7,871.50 | 254.6K |
| 11:20 | 7,872.70 | 7,872.70 | 7,836.80 | 7,862.10 | 435.5K |
| 11:25 | 7,863.70 | 7,872.20 | 7,849.60 | 7,853.50 | 227.6K |
| 11:30 | 7,862.80 | 7,884.60 | 7,862.80 | 7,882.80 | 152.3K |
| 11:35 | 7,891.90 | 7,891.90 | 7,871.10 | 7,877.40 | 213.7K |
| 11:40 | 7,867.50 | 7,878.80 | 7,854.10 | 7,872.20 | 194.6K |
| 11:45 | 7,880.20 | 7,889.80 | 7,880.20 | 7,889.60 | 179.3K |
| 11:50 | 7,891.00 | 7,907.70 | 7,877.20 | 7,897.50 | 287.8K |
| 11:55 | 7,896.40 | 7,926.90 | 7,896.40 | 7,926.90 | 353.7K |
| 12:00 | 7,934.40 | 7,954.70 | 7,934.40 | 7,954.70 | 329.6K |
| 12:05 | 7,952.20 | 7,966.00 | 7,951.60 | 7,966.00 | 218.3K |
| 12:10 | 7,968.00 | 8,001.50 | 7,963.50 | 8,001.50 | 266.4K |
| 12:15 | 7,998.80 | 7,999.90 | 7,988.60 | 7,990.20 | 219.7K |
| 12:20 | 7,982.00 | 7,982.00 | 7,960.30 | 7,960.80 | 139.2K |
| 12:25 | 7,964.00 | 7,964.00 | 7,917.00 | 7,936.40 | 193.2K |
| 12:30 | 7,940.30 | 8,031.10 | 7,940.30 | 8,031.10 | 580.5K |
| 12:35 | 8,029.50 | 8,029.50 | 7,980.20 | 7,980.50 | 180.9K |
| 12:40 | 7,979.60 | 7,979.60 | 7,954.00 | 7,957.90 | 63.6K |
| 12:45 | 7,950.00 | 7,952.20 | 7,944.80 | 7,949.50 | 144.3K |
| 12:50 | 7,953.80 | 7,969.60 | 7,945.70 | 7,969.60 | 228.1K |
| 12:55 | 7,965.30 | 7,969.00 | 7,951.50 | 7,954.90 | 173.3K |
| 13:00 | 7,961.30 | 7,998.30 | 7,955.40 | 7,998.30 | 434.4K |
| 13:05 | 8,000.10 | 8,007.40 | 7,985.90 | 7,985.90 | 197.2K |
| 13:10 | 7,977.80 | 7,984.50 | 7,955.40 | 7,964.00 | 274.6K |
| 13:15 | 7,954.50 | 7,954.50 | 7,894.80 | 7,894.80 | 326.7K |
| 13:20 | 7,894.40 | 7,894.40 | 7,815.70 | 7,815.70 | 589.1K |
| 13:25 | 7,802.00 | 7,803.30 | 7,781.90 | 7,781.90 | 190.7K |
| 13:30 | 7,792.40 | 7,824.10 | 7,784.60 | 7,824.10 | 248.5K |
| 13:35 | 7,825.00 | 7,851.40 | 7,825.00 | 7,851.40 | 194.5K |
| 13:40 | 7,855.70 | 7,897.80 | 7,855.70 | 7,897.80 | 216.6K |
| 13:45 | 7,899.40 | 7,912.70 | 7,892.30 | 7,912.70 | 252.3K |
| 13:50 | 7,927.60 | 7,938.50 | 7,927.60 | 7,938.50 | 222.3K |
| 13:55 | 7,936.80 | 7,936.80 | 7,916.70 | 7,916.70 | 219.0K |
| 14:00 | 7,916.30 | 7,930.70 | 7,910.20 | 7,910.20 | 376.0K |
| 14:05 | 7,922.40 | 7,948.90 | 7,922.40 | 7,946.60 | 209.7K |
| 14:10 | 7,943.70 | 7,949.50 | 7,933.00 | 7,933.00 | 92.2K |
| 14:15 | 7,932.40 | 7,988.20 | 7,932.40 | 7,988.20 | 178.1K |
| 14:20 | 7,990.70 | 8,009.90 | 7,987.00 | 7,987.00 | 170.5K |
| 14:25 | 7,969.80 | 7,969.80 | 7,921.70 | 7,921.70 | 181.5K |
| 14:30 | 7,907.90 | 7,929.80 | 7,894.40 | 7,894.40 | 148.2K |
| 14:35 | 7,894.10 | 7,894.10 | 7,861.80 | 7,864.30 | 186.4K |
| 14:40 | 7,862.50 | 7,910.70 | 7,862.50 | 7,908.20 | 155.6K |
| 14:45 | 7,909.10 | 7,909.10 | 7,881.70 | 7,884.20 | 232.6K |
| 14:50 | 7,886.30 | 7,888.10 | 7,872.50 | 7,872.50 | 147.9K |
| 14:55 | 7,863.20 | 7,863.20 | 7,835.80 | 7,835.80 | 224.0K |
| 15:00 | 7,830.00 | 7,838.10 | 7,821.90 | 7,824.10 | 233.8K |
| 15:05 | 7,826.60 | 7,842.60 | 7,823.60 | 7,823.60 | 149.8K |
| 15:10 | 7,824.60 | 7,826.10 | 7,807.80 | 7,814.80 | 192.9K |
| 15:15 | 7,832.40 | 7,832.40 | 7,787.90 | 7,787.90 | 216.1K |
| 15:20 | 7,789.80 | 7,812.60 | 7,789.80 | 7,811.90 | 171.4K |
| 15:25 | 7,814.60 | 7,826.80 | 7,807.10 | 7,817.80 | 189.9K |
| 15:30 | 7,812.40 | 7,911.60 | 7,812.40 | 7,911.60 | 452.1K |
| 15:35 | 7,904.80 | 7,924.90 | 7,893.50 | 7,893.50 | 312.7K |
| 15:40 | 7,895.10 | 7,972.60 | 7,890.70 | 7,972.60 | 339.1K |
| 15:45 | 7,978.90 | 7,978.90 | 7,942.70 | 7,974.60 | 331.6K |
| 15:50 | 7,951.80 | 7,955.40 | 7,778.20 | 7,783.00 | 2,751.5K |
| 15:55 | 7,813.20 | 7,839.50 | 7,781.90 | 7,839.50 | 582.4K |
| 16:00 | 7,845.40 | 7,943.20 | 7,845.40 | 7,926.00 | 475.3K |
| 16:05 | 7,891.40 | 7,891.40 | 7,863.20 | 7,869.50 | 495.3K |
| 16:10 | 7,876.10 | 7,935.50 | 7,876.10 | 7,896.60 | 489.3K |
| 16:15 | 7,883.70 | 7,929.90 | 7,883.10 | 7,929.90 | 332.9K |
| 16:20 | 7,945.70 | 7,965.50 | 7,935.70 | 7,956.70 | 405.8K |
| 16:25 | 7,951.50 | 7,951.50 | 7,876.10 | 7,876.10 | 338.1K |
| 16:30 | 7,876.70 | 7,887.10 | 7,861.40 | 7,883.80 | 599.6K |
| 16:35 | 7,856.90 | 7,912.20 | 7,854.40 | 7,912.20 | 420.8K |
| 16:40 | 7,918.60 | 7,939.30 | 7,915.80 | 7,915.80 | 364.8K |
| 16:45 | 7,922.00 | 7,924.00 | 7,902.30 | 7,905.50 | 301.1K |
| 16:50 | 7,914.50 | 7,924.90 | 7,871.60 | 7,876.30 | 362.4K |
| 16:55 | 7,887.20 | 7,888.90 | 7,881.90 | 7,886.50 | 304.8K |
| 17:00 | 7,905.50 | 7,916.70 | 7,826.30 | 7,826.30 | 690.8K |
| 17:05 | 7,841.90 | 7,902.10 | 7,841.90 | 7,902.10 | 678.7K |
| 17:10 | 7,907.90 | 7,907.90 | 7,881.70 | 7,889.00 | 461.4K |
| 17:15 | 7,901.20 | 7,904.60 | 7,880.10 | 7,891.90 | 895.5K |
| 17:20 | 7,910.70 | 7,936.20 | 7,910.70 | 7,922.20 | 888.5K |
| 17:25 | 7,945.20 | 7,964.00 | 7,923.70 | 7,964.00 | 1,178.8K |
| 17:35 | 7,948.40 | 7,948.40 | 7,948.40 | 7,948.40 | 0.0K |