IBEX 35 Leverage X10 (IBEXUX)

IBEXUX
🏛️ España →
8,105.40
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 7,800.50 7,898.60 7,782.10 7,856.30 2,537.0K
09:05 7,851.10 7,857.50 7,772.70 7,781.40 632.7K
09:10 7,781.40 7,782.60 7,751.40 7,782.60 438.1K
09:15 7,785.00 7,797.90 7,773.90 7,774.60 395.6K
09:20 7,777.90 7,777.90 7,751.80 7,769.50 390.0K
09:25 7,783.30 7,783.30 7,730.00 7,737.20 511.6K
09:30 7,740.80 7,802.10 7,739.90 7,787.00 442.6K
09:35 7,811.00 7,891.10 7,808.20 7,888.70 809.9K
09:40 7,897.50 7,916.20 7,871.60 7,871.60 405.6K
09:45 7,846.00 7,846.70 7,793.90 7,811.00 848.1K
09:50 7,818.50 7,873.50 7,816.20 7,816.20 732.7K
09:55 7,819.00 7,821.40 7,771.80 7,781.00 367.7K
10:00 7,794.60 7,843.70 7,794.60 7,811.00 314.7K
10:05 7,822.50 7,823.70 7,780.90 7,780.90 411.7K
10:10 7,774.80 7,788.40 7,724.80 7,788.40 555.3K
10:15 7,804.90 7,863.40 7,804.90 7,863.40 247.0K
10:20 7,854.40 7,910.10 7,854.40 7,909.00 266.0K
10:25 7,913.70 7,929.20 7,912.40 7,922.60 217.8K
10:30 7,902.10 7,955.20 7,902.10 7,955.20 405.0K
10:35 7,954.70 7,955.90 7,923.80 7,923.80 174.5K
10:40 7,925.10 7,935.20 7,887.80 7,887.80 977.6K
10:45 7,898.60 7,926.80 7,898.60 7,926.80 270.1K
10:50 7,933.90 7,943.00 7,914.30 7,942.30 381.9K
10:55 7,951.00 7,971.40 7,947.40 7,963.70 575.8K
11:00 7,972.10 7,981.30 7,955.00 7,964.80 343.3K
11:05 7,961.50 8,056.00 7,961.50 8,056.00 368.7K
11:10 8,056.40 8,085.80 8,056.40 8,080.40 390.0K
11:15 8,088.40 8,142.70 8,087.50 8,142.70 708.2K
11:20 8,148.80 8,168.20 8,145.70 8,165.40 321.8K
11:25 8,171.70 8,219.00 8,171.70 8,219.00 1,173.4K
11:30 8,230.00 8,284.00 8,230.00 8,270.90 630.4K
11:35 8,271.60 8,280.80 8,255.40 8,255.40 566.0K
11:40 8,253.70 8,258.60 8,182.30 8,182.30 451.8K
11:45 8,207.20 8,227.60 8,207.20 8,227.60 173.5K
11:50 8,233.80 8,240.60 8,171.10 8,171.10 504.4K
11:55 8,155.50 8,155.50 8,114.70 8,114.70 500.0K
12:00 8,094.30 8,125.00 8,077.60 8,125.00 297.3K
12:05 8,123.20 8,129.90 8,110.40 8,110.40 350.4K
12:10 8,113.30 8,113.30 8,071.20 8,071.20 161.7K
12:15 8,065.40 8,084.60 8,062.60 8,062.60 217.7K
12:20 8,070.30 8,114.40 8,070.30 8,114.40 204.1K
12:25 8,117.80 8,120.50 8,110.20 8,120.50 329.7K
12:30 8,125.00 8,141.50 8,125.00 8,139.10 181.7K
12:35 8,129.30 8,150.40 8,129.30 8,150.10 298.2K
12:40 8,155.30 8,162.10 8,128.80 8,128.80 499.6K
12:45 8,125.50 8,125.50 8,042.80 8,046.30 309.4K
12:50 8,049.60 8,051.30 8,043.00 8,050.60 235.3K
12:55 8,041.70 8,065.40 8,040.90 8,065.40 145.3K
13:00 8,078.80 8,102.20 8,075.50 8,094.70 203.5K
13:05 8,100.10 8,126.20 8,100.10 8,111.60 231.8K
13:10 8,111.70 8,131.40 8,099.00 8,104.60 314.8K
13:15 8,104.80 8,110.40 8,095.40 8,108.10 196.1K
13:20 8,106.40 8,132.00 8,106.40 8,132.00 255.4K
13:25 8,131.60 8,144.70 8,131.60 8,141.90 493.0K
13:30 8,129.00 8,129.30 8,069.60 8,069.60 367.6K
13:35 8,070.00 8,076.20 8,053.40 8,070.50 148.2K
13:40 8,065.10 8,065.10 8,041.90 8,042.40 285.7K
13:45 8,043.50 8,044.00 8,027.50 8,027.50 244.6K
13:50 8,034.40 8,046.10 8,034.40 8,035.10 214.2K
13:55 8,040.00 8,058.50 8,040.00 8,053.40 315.2K
14:00 8,057.40 8,104.60 8,057.40 8,104.10 225.2K
14:05 8,101.30 8,118.00 8,101.30 8,116.30 264.9K
14:10 8,118.40 8,118.40 8,102.00 8,102.00 152.1K
14:15 8,106.90 8,106.90 8,059.90 8,062.50 185.8K
14:20 8,064.60 8,082.00 8,064.60 8,065.90 144.8K
14:25 8,066.10 8,075.70 8,066.10 8,070.50 85.6K
14:30 8,068.00 8,087.40 8,064.70 8,087.40 246.8K
14:35 8,100.10 8,111.60 8,099.70 8,100.80 175.0K
14:40 8,099.00 8,106.00 8,093.10 8,106.00 193.6K
14:45 8,100.80 8,115.90 8,099.90 8,110.40 239.3K
14:50 8,104.80 8,125.50 8,104.80 8,125.50 130.3K
14:55 8,125.30 8,139.40 8,125.30 8,129.90 143.9K
15:00 8,133.20 8,144.10 8,130.70 8,133.90 198.8K
15:05 8,124.60 8,153.00 8,122.50 8,153.00 200.4K
15:10 8,171.70 8,238.00 8,171.70 8,238.00 693.5K
15:15 8,245.80 8,245.80 8,216.10 8,219.00 363.7K
15:20 8,224.60 8,247.20 8,215.20 8,247.20 383.4K
15:25 8,251.20 8,251.20 8,197.40 8,197.40 387.7K
15:30 8,192.20 8,193.90 8,146.60 8,146.60 550.0K
15:35 8,150.40 8,173.70 8,150.40 8,150.60 236.0K
15:40 8,147.60 8,166.80 8,147.60 8,149.40 385.1K
15:45 8,146.60 8,146.60 8,082.00 8,086.70 489.4K
15:50 8,085.60 8,097.60 8,062.80 8,097.60 288.3K
15:55 8,107.00 8,120.30 8,099.60 8,107.90 429.6K
16:00 8,111.10 8,149.20 8,111.10 8,131.40 694.5K
16:05 8,115.60 8,121.20 8,113.50 8,121.20 200.0K
16:10 8,111.70 8,121.90 8,090.20 8,103.40 583.4K
16:15 8,107.40 8,120.60 8,100.30 8,106.00 413.2K
16:20 8,123.20 8,137.00 8,115.90 8,115.90 446.3K
16:25 8,122.40 8,122.40 8,049.90 8,061.40 651.4K
16:30 8,061.60 8,077.40 8,061.60 8,062.10 526.2K
16:35 8,056.00 8,078.80 8,054.80 8,063.30 446.8K
16:40 8,070.10 8,070.10 8,035.50 8,057.80 582.7K
16:45 8,052.90 8,066.80 8,035.50 8,041.90 823.4K
16:50 8,069.30 8,076.90 8,064.70 8,073.60 567.0K
16:55 8,071.50 8,071.50 8,031.30 8,036.70 595.9K
17:00 8,026.90 8,035.80 8,005.30 8,014.10 787.1K
17:05 8,024.50 8,040.70 8,018.60 8,033.40 608.9K
17:10 8,057.10 8,082.70 8,057.10 8,075.00 435.0K
17:15 8,084.20 8,088.20 8,073.60 8,077.80 546.9K
17:20 8,083.90 8,101.50 8,083.90 8,088.20 776.6K
17:25 8,066.80 8,074.70 8,029.40 8,074.70 1,379.4K
17:35 8,013.90 8,013.90 8,013.90 8,013.90 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles