IBEX 35 Leverage X10 (IBEXUX)

IBEXUX
🏛️ España →
8,105.40
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 3,855.90 3,892.80 3,843.60 3,871.00 4,912.6K
09:05 3,869.20 3,875.30 3,844.70 3,844.70 1,945.3K
09:10 3,825.80 3,831.60 3,790.10 3,826.70 1,638.5K
09:15 3,820.90 3,869.80 3,815.70 3,857.90 1,295.8K
09:20 3,894.50 3,920.70 3,878.10 3,920.70 1,548.4K
09:25 3,915.90 3,921.40 3,908.70 3,908.70 584.8K
09:30 3,908.10 3,924.70 3,851.60 3,851.60 900.9K
09:35 3,825.80 3,840.20 3,815.60 3,815.60 746.5K
09:40 3,816.30 3,865.70 3,815.80 3,851.90 723.8K
09:45 3,857.70 3,870.10 3,848.90 3,852.60 648.6K
09:50 3,850.20 3,884.50 3,850.20 3,884.50 340.1K
09:55 3,885.20 3,901.50 3,884.20 3,884.20 440.0K
10:00 3,873.40 3,878.40 3,860.80 3,865.70 475.1K
10:05 3,875.10 3,890.20 3,861.10 3,890.20 506.8K
10:10 3,887.50 3,904.70 3,887.50 3,904.70 414.8K
10:15 3,914.50 3,924.10 3,906.50 3,910.80 364.4K
10:20 3,908.40 3,940.90 3,905.60 3,931.10 1,317.3K
10:25 3,927.00 3,955.80 3,917.60 3,948.20 691.0K
10:30 3,948.00 3,978.60 3,948.00 3,973.90 607.0K
10:35 3,974.70 4,000.90 3,974.70 3,978.70 670.3K
10:40 3,983.60 3,993.00 3,945.30 3,993.00 2,432.0K
10:45 3,993.00 4,017.10 3,977.10 3,986.30 1,107.0K
10:50 3,983.80 3,983.80 3,967.30 3,967.30 453.2K
10:55 3,964.10 4,023.30 3,950.10 4,020.00 1,063.4K
11:00 4,020.80 4,020.80 3,985.50 3,985.50 927.4K
11:05 3,992.10 3,996.80 3,979.20 3,979.20 370.5K
11:10 3,981.90 3,998.30 3,973.80 3,993.60 384.6K
11:15 3,997.60 4,025.40 3,997.60 4,024.40 888.6K
11:20 4,025.10 4,025.10 4,013.60 4,020.90 315.4K
11:25 4,025.60 4,036.20 4,019.90 4,034.80 386.4K
11:30 4,036.40 4,085.50 4,033.90 4,085.50 1,012.7K
11:35 4,066.50 4,112.00 4,066.50 4,112.00 1,148.5K
11:40 4,105.70 4,105.70 4,068.50 4,081.00 855.0K
11:45 4,088.50 4,141.90 4,088.50 4,136.20 1,032.2K
11:50 4,132.60 4,152.40 4,132.60 4,142.30 1,299.1K
11:55 4,151.80 4,151.80 4,123.10 4,123.10 992.6K
12:00 4,107.20 4,113.50 4,071.20 4,100.50 781.0K
12:05 4,095.30 4,095.30 4,062.90 4,080.50 342.6K
12:10 4,076.60 4,076.70 4,055.70 4,069.90 385.5K
12:15 4,056.50 4,063.40 4,049.80 4,049.80 463.5K
12:20 4,036.50 4,062.50 4,036.50 4,062.50 538.2K
12:25 4,063.50 4,069.70 4,057.50 4,061.60 340.9K
12:30 4,063.90 4,074.70 4,062.40 4,070.20 792.4K
12:35 4,066.60 4,096.10 4,066.60 4,096.10 715.3K
12:40 4,094.70 4,094.70 4,049.20 4,060.40 724.8K
12:45 4,062.80 4,064.30 4,038.20 4,039.10 394.1K
12:50 4,030.10 4,030.10 4,004.00 4,004.00 532.5K
12:55 4,005.80 4,011.40 3,995.30 3,997.90 236.0K
13:00 4,011.00 4,011.00 3,963.50 3,974.10 605.1K
13:05 3,975.00 3,995.10 3,955.10 3,955.10 488.4K
13:10 3,952.50 3,978.80 3,952.50 3,963.60 352.4K
13:15 3,961.00 3,962.10 3,956.80 3,960.60 327.9K
13:20 3,966.90 3,966.90 3,941.40 3,941.40 767.3K
13:25 3,939.10 3,942.00 3,918.00 3,918.00 402.4K
13:30 3,919.40 3,954.60 3,919.40 3,928.90 677.0K
13:35 3,934.40 3,942.00 3,931.00 3,936.10 566.6K
13:40 3,945.30 3,961.60 3,937.70 3,937.70 790.1K
13:45 3,939.80 3,949.80 3,939.80 3,949.30 369.1K
13:50 3,948.10 3,950.00 3,939.10 3,939.10 274.5K
13:55 3,934.20 3,957.30 3,931.90 3,953.20 762.0K
14:00 3,947.40 3,947.40 3,896.10 3,896.80 711.1K
14:05 3,895.20 3,916.80 3,895.20 3,915.90 166.4K
14:10 3,915.10 3,924.50 3,909.60 3,915.10 223.4K
14:15 3,912.70 3,918.80 3,902.70 3,906.50 508.6K
14:20 3,914.50 3,928.90 3,914.50 3,928.40 357.5K
14:25 3,931.10 3,932.60 3,923.80 3,923.80 181.5K
14:30 3,915.00 3,926.20 3,907.20 3,908.20 357.3K
14:35 3,912.80 3,943.10 3,912.80 3,940.00 258.3K
14:40 3,942.50 3,955.00 3,934.10 3,947.40 468.2K
14:45 3,951.70 3,967.10 3,950.70 3,967.10 285.3K
14:50 3,975.50 3,993.80 3,964.30 3,993.70 383.8K
14:55 3,993.80 4,003.90 3,987.10 3,998.00 610.3K
15:00 3,985.30 3,985.30 3,966.40 3,973.20 336.0K
15:05 3,974.80 3,979.00 3,921.20 3,921.20 547.8K
15:10 3,916.60 3,948.30 3,916.60 3,938.20 600.1K
15:15 3,942.20 3,953.20 3,881.30 3,934.20 4,626.5K
15:20 3,928.40 3,935.60 3,911.60 3,911.60 725.4K
15:25 3,713.50 3,774.80 3,701.60 3,752.50 6,291.4K
15:30 3,756.90 3,786.30 3,752.30 3,755.20 1,528.7K
15:35 3,745.20 3,756.90 3,720.90 3,733.40 762.0K
15:40 3,727.80 3,759.00 3,721.20 3,757.30 699.1K
15:45 3,758.00 3,771.20 3,750.40 3,750.40 727.6K
15:50 3,751.00 3,751.00 3,697.60 3,697.60 579.3K
15:55 3,697.50 3,704.60 3,686.40 3,704.60 456.2K
16:00 3,720.90 3,720.90 3,685.30 3,685.30 804.2K
16:05 3,671.30 3,723.50 3,670.20 3,722.20 1,053.8K
16:10 3,726.80 3,727.40 3,688.70 3,688.70 743.3K
16:15 3,692.70 3,705.50 3,687.90 3,705.50 467.1K
16:20 3,708.10 3,719.20 3,700.00 3,705.70 521.3K
16:25 3,710.60 3,732.10 3,710.60 3,724.40 536.6K
16:30 3,715.80 3,724.90 3,701.00 3,724.90 655.8K
16:35 3,726.60 3,736.20 3,721.00 3,732.30 557.0K
16:40 3,737.20 3,738.20 3,720.10 3,729.40 702.4K
16:45 3,728.70 3,744.90 3,727.60 3,727.60 742.0K
16:50 3,723.20 3,723.20 3,704.60 3,708.40 1,035.5K
16:55 3,721.50 3,740.20 3,721.50 3,736.50 834.8K
17:00 3,731.00 3,731.00 3,703.30 3,706.70 938.9K
17:05 3,708.40 3,717.90 3,694.60 3,717.90 1,117.0K
17:10 3,718.30 3,718.90 3,704.60 3,704.60 1,189.2K
17:15 3,708.10 3,726.10 3,707.80 3,722.40 1,230.6K
17:20 3,715.20 3,718.40 3,706.90 3,712.30 1,325.5K
17:25 3,710.60 3,720.80 3,710.60 3,713.60 1,937.3K
17:35 3,741.60 3,741.60 3,741.60 3,741.60 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles