IBEX 35 Leverage X10 (IBEXUX)

IBEXUX
🏛️ España →
8,435.40
Última Actualización: 2025-10-01
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 3,991.40 4,076.90 3,991.40 4,074.90 6,684.8K
09:05 4,066.60 4,066.60 4,023.70 4,023.70 1,407.5K
09:10 4,033.30 4,064.90 4,024.50 4,064.90 1,287.2K
09:15 4,077.80 4,156.80 4,077.80 4,152.80 2,184.7K
09:20 4,159.50 4,187.00 4,145.40 4,187.00 1,419.4K
09:25 4,194.40 4,205.10 4,179.80 4,185.30 1,122.1K
09:30 4,191.60 4,218.90 4,191.60 4,206.50 1,265.4K
09:35 4,206.40 4,245.90 4,201.40 4,245.90 3,224.5K
09:40 4,245.40 4,254.90 4,224.90 4,239.70 812.5K
09:45 4,264.70 4,285.00 4,246.60 4,277.00 724.0K
09:50 4,273.90 4,273.90 4,254.60 4,254.60 880.6K
09:55 4,250.30 4,305.40 4,250.30 4,305.40 1,351.1K
10:00 4,311.80 4,347.60 4,311.80 4,335.20 1,918.8K
10:05 4,325.10 4,327.90 4,314.90 4,321.80 1,008.5K
10:10 4,325.60 4,325.60 4,286.90 4,286.90 920.1K
10:15 4,288.20 4,300.50 4,265.70 4,265.70 1,046.8K
10:20 4,251.30 4,260.20 4,239.80 4,253.30 1,164.0K
10:25 4,256.90 4,256.90 4,229.60 4,240.20 601.2K
10:30 4,241.80 4,253.60 4,231.10 4,231.10 703.1K
10:35 4,227.90 4,235.20 4,204.70 4,204.70 1,022.0K
10:40 4,196.00 4,196.00 4,168.70 4,168.70 1,493.1K
10:45 4,166.70 4,166.70 4,126.20 4,127.50 813.1K
10:50 4,126.60 4,135.90 4,114.30 4,131.40 1,294.8K
10:55 4,135.40 4,156.70 4,134.90 4,153.00 816.5K
11:00 4,148.00 4,175.80 4,147.00 4,172.10 670.4K
11:05 4,172.10 4,213.10 4,172.10 4,211.30 736.6K
11:10 4,210.10 4,242.90 4,198.00 4,242.90 972.6K
11:15 4,243.00 4,258.40 4,225.30 4,242.40 748.3K
11:20 4,239.40 4,257.50 4,239.40 4,257.50 959.6K
11:25 4,256.90 4,256.90 4,227.80 4,227.80 772.0K
11:30 4,224.40 4,243.00 4,224.40 4,243.00 476.6K
11:35 4,241.60 4,251.40 4,237.10 4,237.10 318.2K
11:40 4,240.30 4,269.50 4,232.00 4,269.50 662.6K
11:45 4,272.20 4,290.90 4,251.80 4,290.90 510.1K
11:50 4,287.80 4,287.80 4,274.00 4,278.80 470.5K
11:55 4,274.40 4,274.40 4,253.40 4,253.90 455.8K
12:00 4,257.90 4,262.00 4,254.80 4,254.80 428.4K
12:05 4,252.90 4,253.50 4,240.20 4,241.90 417.3K
12:10 4,245.30 4,245.30 4,223.20 4,231.50 336.3K
12:15 4,232.10 4,240.10 4,232.10 4,238.20 402.1K
12:20 4,234.80 4,260.00 4,233.30 4,260.00 847.2K
12:25 4,265.50 4,269.40 4,253.40 4,254.40 443.2K
12:30 4,258.00 4,258.00 4,235.20 4,246.50 691.5K
12:35 4,249.20 4,268.00 4,242.10 4,242.10 383.1K
12:40 4,245.20 4,250.80 4,225.50 4,227.00 519.5K
12:45 4,230.50 4,231.00 4,215.20 4,215.20 271.9K
12:50 4,214.20 4,230.00 4,212.70 4,230.00 411.0K
12:55 4,230.20 4,256.20 4,226.70 4,255.60 487.4K
13:00 4,257.50 4,276.10 4,257.50 4,272.90 418.1K
13:05 4,270.00 4,285.90 4,270.00 4,279.80 518.5K
13:10 4,279.00 4,300.40 4,279.00 4,300.40 450.6K
13:15 4,298.00 4,309.90 4,292.60 4,305.90 422.9K
13:20 4,308.80 4,308.80 4,291.40 4,296.80 547.1K
13:25 4,299.20 4,305.30 4,286.40 4,304.20 770.3K
13:30 4,306.00 4,306.00 4,281.50 4,281.60 498.4K
13:35 4,289.00 4,291.20 4,277.40 4,279.80 401.2K
13:40 4,273.60 4,273.60 4,260.20 4,266.00 687.2K
13:45 4,268.00 4,269.30 4,261.40 4,261.50 353.3K
13:50 4,269.50 4,276.50 4,257.50 4,265.20 494.9K
13:55 4,260.40 4,269.70 4,257.80 4,262.80 432.4K
14:00 4,266.90 4,277.90 4,259.60 4,259.60 275.9K
14:05 4,259.10 4,272.50 4,259.10 4,272.50 296.5K
14:10 4,272.40 4,285.20 4,272.40 4,277.20 411.2K
14:15 4,278.60 4,294.60 4,278.60 4,294.60 433.1K
14:20 4,301.30 4,308.40 4,298.60 4,308.10 267.5K
14:25 4,308.30 4,308.30 4,287.00 4,288.40 372.6K
14:30 4,286.00 4,286.00 4,257.30 4,265.70 534.8K
14:35 4,273.60 4,273.60 4,250.40 4,252.40 345.8K
14:40 4,248.90 4,268.90 4,246.10 4,265.10 421.7K
14:45 4,268.70 4,279.60 4,268.30 4,279.60 567.0K
14:50 4,282.00 4,291.60 4,280.50 4,291.60 574.1K
14:55 4,290.20 4,290.20 4,272.40 4,272.40 480.4K
15:00 4,270.00 4,288.00 4,270.00 4,288.00 553.7K
15:05 4,290.40 4,290.40 4,266.90 4,280.90 466.2K
15:10 4,283.60 4,286.70 4,270.80 4,276.30 218.4K
15:15 4,270.40 4,289.00 4,270.20 4,289.00 420.5K
15:20 4,293.00 4,303.80 4,292.30 4,299.50 646.9K
15:25 4,300.80 4,320.00 4,300.80 4,309.60 632.3K
15:30 4,324.10 4,335.10 4,308.90 4,320.10 988.5K
15:35 4,312.80 4,313.40 4,304.40 4,306.50 1,105.2K
15:40 4,301.20 4,327.80 4,301.20 4,323.90 654.9K
15:45 4,316.20 4,316.20 4,295.10 4,295.30 473.6K
15:50 4,296.80 4,345.00 4,296.80 4,342.10 1,179.1K
15:55 4,334.60 4,343.30 4,332.00 4,338.40 632.9K
16:00 4,327.50 4,327.50 4,283.80 4,308.80 833.3K
16:05 4,305.10 4,316.50 4,305.10 4,305.40 647.2K
16:10 4,297.00 4,302.30 4,286.40 4,288.30 555.6K
16:15 4,278.70 4,288.40 4,275.20 4,275.20 425.3K
16:20 4,276.90 4,290.90 4,272.60 4,283.30 663.0K
16:25 4,279.30 4,282.80 4,257.40 4,257.40 1,179.0K
16:30 4,257.40 4,262.00 4,252.60 4,260.00 617.8K
16:35 4,258.20 4,272.10 4,256.70 4,272.10 696.5K
16:40 4,276.40 4,288.10 4,276.40 4,287.40 924.2K
16:45 4,293.60 4,303.80 4,284.60 4,298.70 1,285.2K
16:50 4,293.50 4,307.90 4,293.50 4,307.90 1,166.1K
16:55 4,309.50 4,318.90 4,303.60 4,305.90 976.2K
17:00 4,312.20 4,320.60 4,311.20 4,320.60 1,252.8K
17:05 4,318.40 4,318.40 4,298.70 4,311.50 1,145.0K
17:10 4,304.30 4,306.60 4,294.00 4,295.00 1,377.9K
17:15 4,297.00 4,298.10 4,291.00 4,297.50 1,184.2K
17:20 4,295.80 4,333.70 4,295.80 4,333.40 1,222.5K
17:25 4,330.70 4,342.80 4,329.70 4,341.20 1,883.9K
17:35 4,370.80 4,370.80 4,370.80 4,370.80 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles