IBEX 35 Leverage X10 (IBEXUX)

IBEXUX
🏛️ España →
8,435.40
Última Actualización: 2025-10-01
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 4,467.70 4,491.20 4,405.00 4,483.40 4,051.0K
09:05 4,490.20 4,515.90 4,455.70 4,487.20 1,983.6K
09:10 4,460.80 4,502.40 4,436.40 4,496.30 2,052.6K
09:15 4,474.80 4,483.00 4,442.80 4,466.20 1,818.0K
09:20 4,495.80 4,495.80 4,476.80 4,489.20 774.3K
09:25 4,488.60 4,525.10 4,482.00 4,512.80 1,293.5K
09:30 4,529.60 4,567.20 4,529.60 4,567.20 1,270.5K
09:35 4,545.30 4,556.40 4,507.50 4,507.50 664.5K
09:40 4,499.90 4,513.90 4,498.40 4,506.50 673.6K
09:45 4,491.40 4,552.90 4,491.40 4,552.90 882.4K
09:50 4,565.80 4,570.20 4,551.80 4,551.80 628.6K
09:55 4,550.00 4,601.00 4,550.00 4,600.30 513.8K
10:00 4,615.60 4,615.60 4,537.80 4,543.30 524.1K
10:05 4,534.50 4,539.60 4,528.80 4,534.80 687.7K
10:10 4,535.30 4,535.30 4,410.30 4,420.00 1,151.2K
10:15 4,435.80 4,457.70 4,429.40 4,430.10 472.5K
10:20 4,456.40 4,456.40 4,433.20 4,454.80 399.5K
10:25 4,459.80 4,461.70 4,427.30 4,441.40 300.8K
10:30 4,449.80 4,510.20 4,449.80 4,510.20 416.2K
10:35 4,510.80 4,513.30 4,490.70 4,493.60 368.8K
10:40 4,488.80 4,489.90 4,466.30 4,466.30 303.0K
10:45 4,468.50 4,473.10 4,446.40 4,449.30 253.5K
10:50 4,454.70 4,458.20 4,413.80 4,413.80 407.6K
10:55 4,404.20 4,427.80 4,393.70 4,427.80 362.9K
11:00 4,424.20 4,451.50 4,410.30 4,450.30 267.5K
11:05 4,442.10 4,460.50 4,441.00 4,452.40 466.9K
11:10 4,452.00 4,457.60 4,445.60 4,449.90 374.2K
11:15 4,456.30 4,470.50 4,456.30 4,465.20 256.5K
11:20 4,460.50 4,482.10 4,450.80 4,482.10 206.0K
11:25 4,482.80 4,490.80 4,481.90 4,490.60 311.6K
11:30 4,487.40 4,515.80 4,487.40 4,513.00 259.8K
11:35 4,513.20 4,515.50 4,510.80 4,515.50 282.8K
11:40 4,514.00 4,523.40 4,508.60 4,523.40 317.6K
11:45 4,525.70 4,525.70 4,510.20 4,510.20 284.5K
11:50 4,510.90 4,511.40 4,501.30 4,504.20 369.5K
11:55 4,501.90 4,501.90 4,484.80 4,500.60 329.1K
12:00 4,502.40 4,520.80 4,501.30 4,519.90 478.5K
12:05 4,519.60 4,530.80 4,508.90 4,508.90 283.3K
12:10 4,499.70 4,500.90 4,476.30 4,476.30 320.5K
12:15 4,473.90 4,482.00 4,469.40 4,469.40 386.5K
12:20 4,461.30 4,477.50 4,453.20 4,477.50 468.8K
12:25 4,483.80 4,489.40 4,436.90 4,436.90 577.9K
12:30 4,442.50 4,445.30 4,418.20 4,418.20 568.3K
12:35 4,417.20 4,437.60 4,413.40 4,437.60 397.9K
12:40 4,433.10 4,465.20 4,432.50 4,465.20 367.7K
12:45 4,469.80 4,469.80 4,417.20 4,417.20 341.3K
12:50 4,425.10 4,454.00 4,425.10 4,441.90 356.8K
12:55 4,447.70 4,462.80 4,447.70 4,461.90 393.8K
13:00 4,488.80 4,491.30 4,476.00 4,489.50 870.5K
13:05 4,493.20 4,493.20 4,458.50 4,460.00 362.5K
13:10 4,457.00 4,472.40 4,454.10 4,470.30 256.2K
13:15 4,478.30 4,495.20 4,477.60 4,493.50 423.8K
13:20 4,498.30 4,509.90 4,479.90 4,481.40 251.5K
13:25 4,476.80 4,481.70 4,464.10 4,480.30 321.4K
13:30 4,482.30 4,499.90 4,476.10 4,499.90 598.5K
13:35 4,498.00 4,501.90 4,485.90 4,500.30 168.4K
13:40 4,506.50 4,513.20 4,490.40 4,490.40 351.2K
13:45 4,492.10 4,492.10 4,478.10 4,486.40 168.6K
13:50 4,484.30 4,509.90 4,484.30 4,509.90 375.7K
13:55 4,517.50 4,518.90 4,498.40 4,498.40 360.7K
14:00 4,508.00 4,508.00 4,500.30 4,501.60 243.5K
14:05 4,499.10 4,515.30 4,496.70 4,515.30 338.0K
14:10 4,518.00 4,520.10 4,502.80 4,509.20 212.6K
14:15 4,504.70 4,525.10 4,503.90 4,512.90 310.2K
14:20 4,472.40 4,511.40 4,472.40 4,511.40 487.9K
14:25 4,506.30 4,506.50 4,495.90 4,500.00 245.6K
14:30 4,501.20 4,519.00 4,501.20 4,505.90 275.4K
14:35 4,513.80 4,531.30 4,498.00 4,498.00 198.7K
14:40 4,501.50 4,501.50 4,482.30 4,489.70 416.9K
14:45 4,489.30 4,510.20 4,489.30 4,510.20 142.8K
14:50 4,508.50 4,508.50 4,492.20 4,497.60 410.3K
14:55 4,494.00 4,496.00 4,489.60 4,493.50 191.5K
15:00 4,496.20 4,514.00 4,495.90 4,514.00 193.5K
15:05 4,504.60 4,519.60 4,504.60 4,517.70 393.8K
15:10 4,511.90 4,512.40 4,507.60 4,509.80 236.0K
15:15 4,516.20 4,533.90 4,515.00 4,525.50 232.0K
15:20 4,522.00 4,529.80 4,516.30 4,516.30 386.5K
15:25 4,512.00 4,517.70 4,502.30 4,517.70 591.7K
15:30 4,509.40 4,509.40 4,476.90 4,495.40 776.5K
15:35 4,484.90 4,521.00 4,484.90 4,517.10 275.2K
15:40 4,519.10 4,570.80 4,519.10 4,570.80 554.4K
15:45 4,566.90 4,580.90 4,566.90 4,580.90 409.8K
15:50 4,584.80 4,590.70 4,579.20 4,586.40 513.7K
15:55 4,588.80 4,598.80 4,577.50 4,577.60 537.2K
16:00 4,580.30 4,580.30 4,556.90 4,573.00 486.5K
16:05 4,565.00 4,575.00 4,565.00 4,567.60 345.9K
16:10 4,567.20 4,583.10 4,567.20 4,569.50 412.1K
16:15 4,560.20 4,569.40 4,528.60 4,529.60 392.0K
16:20 4,525.80 4,534.70 4,522.30 4,534.70 543.5K
16:25 4,539.80 4,539.80 4,518.00 4,533.10 625.1K
16:30 4,511.80 4,514.50 4,471.90 4,471.90 566.2K
16:35 4,468.60 4,477.80 4,464.80 4,472.60 755.3K
16:40 4,465.20 4,478.90 4,456.50 4,478.90 583.6K
16:45 4,457.80 4,457.80 4,433.40 4,445.00 559.8K
16:50 4,442.70 4,447.40 4,435.40 4,437.20 298.9K
16:55 4,438.10 4,444.90 4,434.10 4,434.20 419.7K
17:00 4,424.70 4,450.30 4,424.70 4,435.40 570.3K
17:05 4,438.00 4,450.50 4,438.00 4,442.30 656.4K
17:10 4,435.10 4,491.40 4,435.10 4,491.40 1,224.7K
17:15 4,485.80 4,509.80 4,485.60 4,509.80 750.2K
17:20 4,505.60 4,513.30 4,501.00 4,504.30 878.4K
17:25 4,519.40 4,527.00 4,500.50 4,500.50 1,267.9K
17:35 4,380.10 4,380.10 4,380.10 4,380.10 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles