IBEX 35 Leverage X10 (IBEXUX)

IBEXUX
🏛️ España →
8,435.40
Última Actualización: 2025-10-01
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 4,072.60 4,244.20 4,072.60 4,244.20 3,928.5K
09:05 4,254.40 4,301.30 4,226.30 4,301.30 1,345.6K
09:10 4,344.50 4,353.40 4,326.40 4,326.40 990.0K
09:15 4,339.50 4,417.30 4,315.60 4,393.30 1,225.8K
09:20 4,388.10 4,401.70 4,323.50 4,323.50 1,135.1K
09:25 4,304.10 4,304.10 4,070.60 4,100.10 1,607.8K
09:30 4,119.30 4,225.70 4,119.30 4,220.50 865.5K
09:35 4,212.70 4,212.70 4,159.80 4,203.60 750.5K
09:40 4,184.60 4,184.60 4,122.20 4,126.60 845.2K
09:45 4,120.90 4,126.00 4,091.50 4,121.30 699.1K
09:50 4,129.80 4,140.10 4,122.10 4,125.00 345.5K
09:55 4,127.80 4,133.80 4,110.00 4,113.00 628.0K
10:00 4,116.30 4,209.90 4,116.30 4,209.90 719.2K
10:05 4,219.20 4,256.70 4,214.20 4,245.00 615.6K
10:10 4,262.50 4,288.40 4,236.40 4,288.40 556.2K
10:15 4,307.10 4,333.40 4,296.50 4,296.50 675.5K
10:20 4,298.30 4,298.30 4,270.80 4,288.20 409.6K
10:25 4,294.00 4,314.60 4,288.60 4,307.40 627.9K
10:30 4,301.00 4,302.30 4,278.10 4,290.90 535.9K
10:35 4,294.30 4,294.30 4,232.50 4,232.50 744.7K
10:40 4,221.90 4,251.50 4,214.80 4,214.80 958.5K
10:45 4,206.80 4,223.50 4,198.20 4,198.20 461.5K
10:50 4,187.60 4,187.60 4,154.60 4,173.00 413.2K
10:55 4,168.30 4,186.40 4,167.70 4,170.80 372.0K
11:00 4,152.40 4,152.40 4,118.50 4,134.70 668.3K
11:05 4,123.20 4,190.20 4,123.20 4,190.20 420.2K
11:10 4,170.90 4,204.50 4,162.50 4,204.50 363.3K
11:15 4,213.10 4,214.20 4,189.30 4,200.90 407.5K
11:20 4,218.20 4,230.00 4,212.30 4,218.30 443.8K
11:25 4,219.40 4,219.40 4,183.90 4,183.90 383.8K
11:30 4,181.80 4,218.70 4,181.80 4,196.60 828.5K
11:35 4,196.00 4,207.50 4,183.50 4,183.50 342.8K
11:40 4,179.80 4,180.60 4,125.40 4,125.40 463.9K
11:45 4,110.90 4,110.90 4,069.70 4,074.00 817.7K
11:50 4,095.40 4,104.90 4,088.30 4,104.90 946.9K
11:55 4,095.70 4,095.70 4,078.60 4,093.80 303.0K
12:00 4,109.70 4,109.70 4,072.30 4,076.60 403.7K
12:05 4,082.70 4,137.80 4,082.70 4,129.40 354.0K
12:10 4,136.20 4,136.20 4,119.60 4,131.40 549.7K
12:15 4,132.00 4,133.10 4,108.80 4,125.40 439.5K
12:20 4,119.40 4,119.40 4,077.50 4,084.10 448.5K
12:25 4,093.50 4,121.80 4,093.50 4,121.80 394.7K
12:30 4,122.20 4,122.70 4,086.70 4,087.60 266.0K
12:35 4,088.10 4,108.20 4,080.10 4,108.20 357.9K
12:40 4,122.90 4,141.50 4,122.90 4,138.90 366.4K
12:45 4,129.30 4,135.40 4,126.60 4,135.40 213.6K
12:50 4,136.40 4,161.50 4,136.40 4,161.50 215.4K
12:55 4,163.60 4,171.10 4,152.80 4,170.30 217.4K
13:00 4,174.80 4,174.80 4,148.80 4,151.40 462.2K
13:05 4,156.10 4,161.60 4,154.00 4,161.60 577.9K
13:10 4,171.90 4,179.60 4,144.00 4,179.60 594.2K
13:15 4,178.40 4,187.20 4,170.40 4,170.40 233.7K
13:20 4,171.90 4,181.70 4,156.60 4,181.30 235.9K
13:25 4,180.20 4,184.90 4,163.90 4,163.90 177.7K
13:30 4,154.70 4,192.40 4,154.70 4,182.80 263.5K
13:35 4,186.70 4,191.10 4,173.70 4,177.50 255.8K
13:40 4,181.10 4,193.90 4,179.40 4,182.30 297.6K
13:45 4,187.10 4,188.60 4,173.70 4,173.70 273.0K
13:50 4,172.10 4,188.10 4,172.10 4,187.90 412.5K
13:55 4,192.90 4,197.80 4,183.70 4,187.80 149.8K
14:00 4,191.60 4,208.90 4,191.60 4,203.10 284.0K
14:05 4,198.40 4,199.40 4,188.90 4,199.40 340.7K
14:10 4,200.20 4,220.50 4,196.60 4,202.50 312.3K
14:15 4,201.20 4,201.20 4,162.20 4,162.20 202.3K
14:20 4,161.90 4,161.90 4,144.70 4,147.50 305.8K
14:25 4,139.10 4,157.80 4,139.10 4,151.50 211.4K
14:30 4,149.10 4,149.10 4,132.40 4,132.40 366.5K
14:35 4,136.60 4,151.40 4,126.70 4,151.40 344.6K
14:40 4,147.70 4,169.10 4,147.70 4,169.10 365.1K
14:45 4,172.00 4,179.10 4,136.40 4,136.40 432.3K
14:50 4,130.20 4,145.50 4,124.00 4,138.60 298.7K
14:55 4,136.20 4,148.90 4,136.20 4,147.40 203.3K
15:00 4,148.20 4,166.80 4,148.20 4,155.70 270.8K
15:05 4,146.50 4,159.90 4,142.30 4,159.90 285.6K
15:10 4,163.50 4,189.10 4,163.50 4,187.80 242.8K
15:15 4,175.60 4,183.50 4,174.20 4,175.20 340.6K
15:20 4,181.70 4,208.20 4,181.70 4,201.80 260.0K
15:25 4,191.60 4,191.60 4,153.90 4,171.10 528.9K
15:30 4,170.30 4,199.10 4,123.20 4,199.10 783.3K
15:35 4,203.50 4,216.90 4,187.80 4,211.20 348.6K
15:40 4,208.90 4,208.90 4,165.60 4,183.00 347.7K
15:45 4,179.90 4,180.90 4,109.00 4,112.10 992.1K
15:50 4,078.20 4,097.00 4,067.60 4,088.60 604.9K
15:55 4,109.30 4,145.60 4,109.30 4,119.50 676.1K
16:00 4,091.20 4,100.50 4,058.80 4,095.50 982.0K
16:05 4,099.10 4,137.00 4,095.90 4,136.70 402.6K
16:10 4,136.80 4,189.30 4,136.80 4,179.70 415.6K
16:15 4,172.10 4,187.70 4,165.90 4,186.20 496.3K
16:20 4,196.50 4,240.10 4,193.20 4,226.50 900.1K
16:25 4,219.90 4,246.30 4,217.30 4,233.10 666.2K
16:30 4,232.50 4,237.90 4,225.60 4,236.30 361.9K
16:35 4,256.90 4,295.80 4,255.60 4,255.90 970.8K
16:40 4,257.50 4,301.80 4,257.50 4,283.20 434.7K
16:45 4,296.60 4,328.00 4,296.60 4,322.50 438.8K
16:50 4,321.30 4,329.60 4,316.30 4,329.60 484.2K
16:55 4,328.10 4,342.10 4,327.80 4,332.20 471.4K
17:00 4,345.80 4,372.10 4,345.80 4,372.10 910.1K
17:05 4,368.50 4,390.40 4,363.10 4,390.40 799.0K
17:10 4,388.90 4,410.60 4,386.80 4,410.60 822.8K
17:15 4,414.00 4,416.40 4,399.60 4,416.40 942.7K
17:20 4,430.60 4,453.70 4,430.60 4,439.50 925.1K
17:25 4,435.50 4,435.50 4,405.90 4,405.90 1,267.9K
17:35 4,361.40 4,361.40 4,361.40 4,361.40 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles