IBEX 35 Leverage X10 (IBEXUX)

IBEXUX
🏛️ España →
8,199.40
Última Actualización: 2025-10-02
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 4,315.10 4,315.10 4,226.00 4,246.90 4,937.6K
09:05 4,248.10 4,248.10 4,196.20 4,196.20 1,803.9K
09:10 4,210.80 4,210.80 4,177.90 4,177.90 1,164.5K
09:15 4,156.10 4,156.10 4,038.40 4,079.70 1,350.1K
09:20 4,080.20 4,136.60 4,080.10 4,136.60 1,164.6K
09:25 4,130.20 4,169.80 4,130.20 4,169.80 1,173.1K
09:30 4,178.70 4,189.80 4,175.00 4,189.50 1,013.2K
09:35 4,198.80 4,237.40 4,192.80 4,237.40 1,222.2K
09:40 4,237.30 4,281.70 4,226.40 4,281.70 994.8K
09:45 4,285.90 4,285.90 4,246.30 4,251.80 1,167.7K
09:50 4,247.30 4,262.90 4,244.80 4,260.60 857.0K
09:55 4,262.90 4,276.70 4,253.40 4,253.40 489.2K
10:00 4,246.90 4,246.90 4,190.30 4,221.60 669.0K
10:05 4,223.50 4,235.20 4,193.40 4,193.40 609.0K
10:10 4,187.40 4,188.50 4,172.90 4,185.60 519.2K
10:15 4,177.20 4,197.80 4,177.20 4,195.20 390.2K
10:20 4,199.00 4,199.00 4,170.30 4,170.30 375.9K
10:25 4,157.50 4,161.20 4,119.60 4,119.60 530.3K
10:30 4,127.90 4,143.20 4,114.30 4,123.20 511.8K
10:35 4,134.90 4,146.80 4,133.70 4,139.30 371.8K
10:40 4,134.20 4,174.60 4,134.20 4,174.60 367.8K
10:45 4,178.10 4,181.50 4,162.40 4,162.40 355.7K
10:50 4,163.60 4,185.00 4,155.40 4,178.00 443.1K
10:55 4,180.20 4,191.10 4,180.00 4,189.60 277.4K
11:00 4,181.40 4,209.30 4,174.20 4,209.30 419.9K
11:05 4,211.80 4,230.70 4,206.90 4,230.70 364.6K
11:10 4,243.30 4,283.30 4,243.30 4,280.40 989.2K
11:15 4,279.20 4,284.70 4,261.10 4,274.90 436.9K
11:20 4,279.30 4,294.40 4,278.80 4,278.80 383.6K
11:25 4,275.60 4,276.70 4,270.00 4,276.70 546.4K
11:30 4,280.80 4,280.80 4,232.60 4,234.30 433.8K
11:35 4,235.40 4,279.60 4,235.40 4,279.60 403.0K
11:40 4,276.30 4,276.70 4,269.40 4,273.80 296.3K
11:45 4,270.20 4,301.80 4,264.20 4,301.80 623.8K
11:50 4,301.90 4,301.90 4,277.60 4,278.70 528.0K
11:55 4,281.20 4,290.20 4,273.10 4,273.10 395.7K
12:00 4,273.00 4,273.00 4,226.70 4,226.70 645.0K
12:05 4,223.50 4,232.40 4,221.40 4,232.40 616.8K
12:10 4,230.50 4,231.50 4,209.00 4,209.00 518.5K
12:15 4,208.10 4,208.10 4,189.00 4,189.00 702.3K
12:20 4,190.40 4,196.30 4,167.60 4,167.60 537.0K
12:25 4,173.70 4,189.80 4,173.70 4,182.40 376.2K
12:30 4,189.70 4,193.60 4,176.40 4,178.30 660.1K
12:35 4,175.70 4,175.70 4,164.00 4,170.50 518.0K
12:40 4,167.20 4,175.10 4,159.10 4,159.10 491.5K
12:45 4,154.70 4,154.70 4,127.20 4,145.10 625.2K
12:50 4,134.00 4,150.00 4,134.00 4,147.40 270.6K
12:55 4,139.40 4,167.50 4,139.40 4,167.50 286.4K
13:00 4,172.10 4,188.80 4,172.10 4,174.10 368.4K
13:05 4,177.50 4,201.00 4,177.50 4,196.60 269.0K
13:10 4,196.10 4,213.60 4,195.10 4,212.10 286.2K
13:15 4,213.60 4,235.90 4,213.60 4,235.10 282.5K
13:20 4,236.00 4,242.70 4,212.10 4,213.50 259.6K
13:25 4,216.60 4,221.10 4,203.30 4,206.30 476.3K
13:30 4,203.60 4,203.60 4,171.80 4,186.00 416.1K
13:35 4,190.50 4,221.90 4,190.50 4,214.80 295.9K
13:40 4,216.00 4,242.40 4,216.00 4,242.30 223.3K
13:45 4,241.20 4,244.70 4,235.80 4,235.80 222.9K
13:50 4,233.30 4,234.10 4,216.80 4,219.50 174.9K
13:55 4,212.20 4,215.80 4,207.20 4,207.20 175.1K
14:00 4,193.20 4,234.50 4,193.20 4,226.50 352.0K
14:05 4,244.40 4,244.40 4,193.80 4,223.10 773.6K
14:10 4,228.20 4,228.20 4,210.20 4,220.30 241.2K
14:15 4,221.70 4,233.80 4,219.50 4,219.50 237.3K
14:20 4,214.90 4,218.10 4,191.00 4,191.40 276.8K
14:25 4,196.20 4,203.60 4,192.00 4,193.60 310.0K
14:30 4,196.10 4,205.20 4,190.90 4,197.20 264.9K
14:35 4,190.30 4,211.00 4,168.70 4,168.70 484.9K
14:40 4,168.10 4,184.70 4,165.30 4,184.70 221.7K
14:45 4,191.90 4,197.60 4,190.70 4,196.30 205.7K
14:50 4,194.60 4,215.80 4,194.60 4,215.10 196.2K
14:55 4,213.30 4,216.90 4,204.30 4,204.30 199.2K
15:00 4,195.50 4,216.00 4,192.50 4,216.00 268.7K
15:05 4,226.10 4,258.90 4,226.10 4,258.30 509.2K
15:10 4,252.10 4,256.40 4,233.60 4,244.40 268.5K
15:15 4,247.30 4,263.50 4,247.30 4,256.20 289.7K
15:20 4,256.80 4,256.80 4,247.50 4,252.30 417.0K
15:25 4,252.20 4,276.40 4,248.50 4,276.40 481.9K
15:30 4,257.60 4,257.60 4,156.10 4,162.00 890.8K
15:35 4,164.80 4,188.00 4,161.00 4,161.00 618.7K
15:40 4,158.90 4,158.90 4,110.80 4,110.80 715.8K
15:45 4,116.60 4,143.30 4,116.60 4,140.90 425.6K
15:50 4,114.60 4,179.10 4,114.60 4,174.20 586.0K
15:55 4,192.60 4,196.00 4,139.30 4,149.40 629.3K
16:00 4,153.60 4,207.70 4,153.60 4,193.90 425.2K
16:05 4,167.30 4,167.30 4,132.20 4,137.10 546.5K
16:10 4,156.80 4,172.80 4,140.90 4,172.80 546.6K
16:15 4,176.70 4,200.30 4,135.40 4,141.30 576.4K
16:20 4,139.40 4,167.40 4,135.30 4,167.40 549.3K
16:25 4,181.00 4,207.10 4,181.00 4,200.50 448.5K
16:30 4,202.10 4,202.10 4,148.80 4,148.80 439.3K
16:35 4,153.70 4,173.40 4,144.60 4,149.70 428.5K
16:40 4,133.80 4,135.10 4,122.30 4,135.10 391.7K
16:45 4,131.00 4,150.20 4,124.60 4,141.60 416.2K
16:50 4,133.30 4,155.40 4,132.80 4,147.70 542.6K
16:55 4,150.30 4,179.80 4,150.30 4,178.20 358.6K
17:00 4,177.10 4,187.80 4,157.20 4,168.50 760.7K
17:05 4,168.40 4,180.10 4,164.60 4,171.80 466.2K
17:10 4,173.40 4,180.60 4,146.40 4,146.40 709.7K
17:15 4,140.00 4,156.70 4,139.10 4,149.00 764.4K
17:20 4,151.20 4,170.60 4,151.20 4,170.60 758.5K
17:25 4,183.40 4,194.10 4,181.60 4,187.40 1,148.6K
17:35 4,117.00 4,117.00 4,117.00 4,117.00 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles