IBEX 35 Leverage X10 (IBEXUX)

IBEXUX
🏛️ España →
8,435.40
Última Actualización: 2025-10-01
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 4,387.90 4,471.40 4,387.90 4,471.40 4,565.3K
09:05 4,456.90 4,456.90 4,393.20 4,393.20 1,014.1K
09:10 4,403.70 4,441.40 4,390.60 4,440.60 896.8K
09:15 4,442.00 4,472.00 4,430.50 4,430.50 819.6K
09:20 4,446.40 4,498.20 4,446.40 4,498.20 650.9K
09:25 4,507.10 4,509.80 4,476.30 4,476.30 742.1K
09:30 4,484.50 4,562.10 4,484.50 4,562.10 885.5K
09:35 4,575.30 4,642.40 4,575.30 4,636.60 870.2K
09:40 4,646.10 4,665.00 4,642.00 4,642.20 726.4K
09:45 4,639.70 4,660.90 4,638.00 4,660.60 863.6K
09:50 4,651.10 4,673.80 4,647.20 4,669.00 584.5K
09:55 4,660.50 4,675.80 4,636.10 4,671.50 791.6K
10:00 4,679.60 4,692.30 4,654.80 4,660.10 1,004.3K
10:05 4,652.70 4,658.70 4,648.40 4,656.60 543.2K
10:10 4,651.30 4,665.00 4,649.70 4,665.00 530.9K
10:15 4,679.80 4,702.10 4,659.80 4,659.80 1,070.2K
10:20 4,650.30 4,650.30 4,643.30 4,646.60 581.0K
10:25 4,649.80 4,659.90 4,649.30 4,653.30 572.8K
10:30 4,661.90 4,661.90 4,626.80 4,626.80 504.5K
10:35 4,616.40 4,616.40 4,593.30 4,594.70 433.2K
10:40 4,588.10 4,600.20 4,580.00 4,600.10 590.0K
10:45 4,599.80 4,599.80 4,560.80 4,560.80 595.3K
10:50 4,559.00 4,581.60 4,554.20 4,581.60 483.3K
10:55 4,585.50 4,603.80 4,585.50 4,603.80 516.7K
11:00 4,610.10 4,640.10 4,610.10 4,629.20 692.8K
11:05 4,635.70 4,635.70 4,625.30 4,631.30 700.6K
11:10 4,638.80 4,650.40 4,630.70 4,640.50 674.1K
11:15 4,635.40 4,635.40 4,598.80 4,598.80 457.0K
11:20 4,594.90 4,594.90 4,551.00 4,551.00 534.6K
11:25 4,550.30 4,553.80 4,533.80 4,533.80 364.3K
11:30 4,539.70 4,552.70 4,533.50 4,552.70 843.7K
11:35 4,553.10 4,558.50 4,548.10 4,550.10 357.0K
11:40 4,548.30 4,556.10 4,542.80 4,542.80 546.3K
11:45 4,541.50 4,545.00 4,522.80 4,524.00 864.3K
11:50 4,520.80 4,522.10 4,510.20 4,510.20 645.3K
11:55 4,516.20 4,524.60 4,512.10 4,512.80 832.2K
12:00 4,512.40 4,512.40 4,453.90 4,453.90 748.2K
12:05 4,465.90 4,466.50 4,426.80 4,434.30 679.5K
12:10 4,448.90 4,468.70 4,448.90 4,462.70 457.7K
12:15 4,463.90 4,463.90 4,432.90 4,432.90 362.3K
12:20 4,431.70 4,433.10 4,402.00 4,402.00 457.9K
12:25 4,409.00 4,425.60 4,409.00 4,417.90 463.1K
12:30 4,426.40 4,433.20 4,411.50 4,424.40 525.9K
12:35 4,417.50 4,422.50 4,401.10 4,422.50 481.9K
12:40 4,416.60 4,429.20 4,413.10 4,429.20 456.9K
12:45 4,431.80 4,431.80 4,415.60 4,418.90 237.6K
12:50 4,417.50 4,417.50 4,402.50 4,405.60 407.3K
12:55 4,397.70 4,402.90 4,381.40 4,381.40 842.3K
13:00 4,379.30 4,389.50 4,372.40 4,389.50 478.0K
13:05 4,391.60 4,403.00 4,381.90 4,400.90 569.8K
13:10 4,399.10 4,406.90 4,384.60 4,406.90 480.3K
13:15 4,411.60 4,411.60 4,397.00 4,397.00 342.9K
13:20 4,389.30 4,389.30 4,360.60 4,360.80 554.8K
13:25 4,364.40 4,385.40 4,364.40 4,378.40 337.8K
13:30 4,381.40 4,381.40 4,369.70 4,371.20 231.0K
13:35 4,372.60 4,388.20 4,372.60 4,387.80 240.9K
13:40 4,382.40 4,399.40 4,382.40 4,397.20 351.4K
13:45 4,400.90 4,419.00 4,398.10 4,413.40 707.9K
13:50 4,409.30 4,409.30 4,370.70 4,370.70 330.3K
13:55 4,374.40 4,374.50 4,342.80 4,342.80 377.3K
14:00 4,327.50 4,349.60 4,327.50 4,349.60 372.5K
14:05 4,348.50 4,369.30 4,348.50 4,369.30 296.0K
14:10 4,372.50 4,376.90 4,369.10 4,374.50 240.0K
14:15 4,370.20 4,375.30 4,358.10 4,358.10 712.7K
14:20 4,376.00 4,398.70 4,360.30 4,360.30 384.4K
14:25 4,358.10 4,358.10 4,347.10 4,347.80 323.7K
14:30 4,353.30 4,358.80 4,343.60 4,358.80 429.5K
14:35 4,362.80 4,374.60 4,328.20 4,328.20 535.2K
14:40 4,329.10 4,329.10 4,300.00 4,304.10 433.6K
14:45 4,287.40 4,334.80 4,286.70 4,329.60 400.4K
14:50 4,317.30 4,317.30 4,290.70 4,305.40 366.4K
14:55 4,304.40 4,327.40 4,304.00 4,327.40 190.2K
15:00 4,331.90 4,385.50 4,329.10 4,385.50 468.8K
15:05 4,389.00 4,407.00 4,389.00 4,402.30 259.4K
15:10 4,409.50 4,415.30 4,407.20 4,407.20 247.7K
15:15 4,408.90 4,422.10 4,406.50 4,422.10 234.2K
15:20 4,423.40 4,433.40 4,422.80 4,433.40 278.9K
15:25 4,424.40 4,426.10 4,413.70 4,416.60 407.5K
15:30 4,400.90 4,417.30 4,383.30 4,386.40 626.9K
15:35 4,393.80 4,401.00 4,386.50 4,386.50 781.1K
15:40 4,385.60 4,425.50 4,385.60 4,424.30 402.0K
15:45 4,432.20 4,432.20 4,417.10 4,425.40 326.0K
15:50 4,422.60 4,431.40 4,415.30 4,422.70 389.4K
15:55 4,426.50 4,427.40 4,417.00 4,420.10 406.4K
16:00 4,439.00 4,458.70 4,439.00 4,449.10 976.8K
16:05 4,450.00 4,463.30 4,445.00 4,458.50 376.0K
16:10 4,464.70 4,477.00 4,461.30 4,472.70 748.7K
16:15 4,472.50 4,503.60 4,471.20 4,501.60 1,392.9K
16:20 4,505.30 4,532.60 4,501.90 4,532.60 679.3K
16:25 4,551.30 4,563.10 4,547.00 4,547.00 968.2K
16:30 4,551.50 4,551.50 4,532.10 4,533.60 529.9K
16:35 4,534.30 4,543.40 4,525.30 4,525.40 486.8K
16:40 4,510.90 4,525.90 4,502.90 4,522.00 671.4K
16:45 4,527.50 4,527.50 4,510.00 4,520.40 467.5K
16:50 4,518.30 4,518.30 4,499.10 4,507.70 439.7K
16:55 4,495.30 4,500.90 4,494.10 4,496.20 758.0K
17:00 4,498.80 4,498.80 4,482.50 4,487.60 608.2K
17:05 4,490.60 4,518.40 4,490.60 4,518.40 833.1K
17:10 4,519.80 4,543.40 4,519.80 4,543.40 1,163.5K
17:15 4,548.60 4,548.60 4,534.20 4,536.40 785.6K
17:20 4,528.30 4,536.40 4,524.60 4,536.40 1,500.1K
17:25 4,538.30 4,542.20 4,529.10 4,533.60 1,497.8K
17:35 4,518.30 4,518.30 4,518.30 4,518.30 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles