IBEX 35 Leverage X10 (IBEXUX)

IBEXUX
🏛️ España →
8,199.40
Última Actualización: 2025-10-02
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 4,565.50 4,596.40 4,520.40 4,539.40 6,320.2K
09:05 4,526.30 4,540.60 4,501.50 4,504.50 1,833.7K
09:10 4,500.80 4,507.40 4,461.20 4,461.20 1,427.0K
09:15 4,440.60 4,496.20 4,440.60 4,496.20 719.5K
09:20 4,487.70 4,515.50 4,487.70 4,501.10 1,209.4K
09:25 4,479.70 4,479.70 4,429.60 4,432.00 842.3K
09:30 4,446.40 4,454.50 4,427.00 4,431.90 858.0K
09:35 4,459.30 4,475.70 4,456.00 4,463.10 1,028.2K
09:40 4,458.50 4,466.90 4,429.70 4,466.90 532.2K
09:45 4,484.20 4,524.30 4,484.20 4,513.50 640.9K
09:50 4,522.80 4,535.30 4,522.80 4,527.70 397.1K
09:55 4,518.80 4,531.60 4,509.30 4,529.30 573.3K
10:00 4,533.30 4,553.60 4,533.30 4,553.60 585.4K
10:05 4,544.80 4,544.80 4,519.80 4,541.20 485.3K
10:10 4,543.20 4,549.80 4,529.60 4,542.00 599.0K
10:15 4,541.00 4,541.00 4,507.10 4,507.10 577.0K
10:20 4,511.10 4,527.40 4,509.80 4,517.80 835.9K
10:25 4,516.90 4,560.20 4,515.20 4,560.20 543.4K
10:30 4,557.10 4,564.60 4,547.30 4,547.30 806.5K
10:35 4,555.90 4,555.90 4,518.30 4,535.80 598.1K
10:40 4,536.10 4,541.90 4,529.90 4,534.10 600.7K
10:45 4,529.00 4,553.20 4,528.60 4,549.10 393.2K
10:50 4,566.90 4,571.30 4,558.60 4,561.10 596.0K
10:55 4,556.20 4,556.20 4,545.80 4,555.00 675.3K
11:00 4,563.60 4,592.70 4,556.80 4,585.90 1,235.1K
11:05 4,588.90 4,598.40 4,588.90 4,589.70 387.2K
11:10 4,589.40 4,589.40 4,572.80 4,573.70 345.8K
11:15 4,569.00 4,577.80 4,568.20 4,568.20 359.8K
11:20 4,572.50 4,597.10 4,572.50 4,597.10 483.7K
11:25 4,596.60 4,600.70 4,587.80 4,587.80 640.2K
11:30 4,581.80 4,587.00 4,558.90 4,562.90 516.9K
11:35 4,564.30 4,564.30 4,553.20 4,560.10 478.6K
11:40 4,562.20 4,567.20 4,560.00 4,567.20 245.3K
11:45 4,570.10 4,581.10 4,570.10 4,574.30 239.7K
11:50 4,576.80 4,580.20 4,564.70 4,574.60 317.0K
11:55 4,572.80 4,572.80 4,558.80 4,562.50 313.7K
12:00 4,566.20 4,566.20 4,549.10 4,549.90 504.9K
12:05 4,549.70 4,561.40 4,541.60 4,560.00 395.1K
12:10 4,563.60 4,566.70 4,559.70 4,559.70 200.6K
12:15 4,565.40 4,567.00 4,529.10 4,529.10 592.8K
12:20 4,533.30 4,537.20 4,526.30 4,530.70 335.3K
12:25 4,528.40 4,528.40 4,498.70 4,499.10 431.5K
12:30 4,487.20 4,493.80 4,485.50 4,489.30 479.1K
12:35 4,492.10 4,497.20 4,481.90 4,481.90 385.6K
12:40 4,482.90 4,492.30 4,481.70 4,489.60 358.7K
12:45 4,492.00 4,517.90 4,492.00 4,516.50 350.5K
12:50 4,517.80 4,519.80 4,512.30 4,515.20 238.1K
12:55 4,513.60 4,517.90 4,511.00 4,511.30 548.9K
13:00 4,511.40 4,517.90 4,511.40 4,515.00 287.0K
13:05 4,514.70 4,537.40 4,509.40 4,537.40 551.4K
13:10 4,539.30 4,545.60 4,531.10 4,545.60 437.7K
13:15 4,544.10 4,549.70 4,541.90 4,549.70 210.0K
13:20 4,549.00 4,549.20 4,541.90 4,542.20 323.5K
13:25 4,544.90 4,552.10 4,537.00 4,552.10 254.0K
13:30 4,553.20 4,555.80 4,548.00 4,548.00 262.2K
13:35 4,547.80 4,553.40 4,547.80 4,551.30 388.3K
13:40 4,549.00 4,553.10 4,547.90 4,547.90 204.1K
13:45 4,547.00 4,547.00 4,534.70 4,534.70 301.8K
13:50 4,533.60 4,550.20 4,533.20 4,549.00 174.3K
13:55 4,549.50 4,552.00 4,541.80 4,541.80 221.4K
14:00 4,544.90 4,544.90 4,504.80 4,504.80 287.1K
14:05 4,505.30 4,505.30 4,489.50 4,492.00 292.1K
14:10 4,493.10 4,493.10 4,478.90 4,484.00 269.9K
14:15 4,486.40 4,486.40 4,480.00 4,483.70 152.2K
14:20 4,487.50 4,501.30 4,485.60 4,500.90 232.2K
14:25 4,497.30 4,497.90 4,478.90 4,481.00 396.5K
14:30 4,482.40 4,510.30 4,482.40 4,493.70 425.8K
14:35 4,481.60 4,481.60 4,445.70 4,445.70 490.2K
14:40 4,437.60 4,447.10 4,433.40 4,446.70 328.0K
14:45 4,448.40 4,457.10 4,444.50 4,449.40 215.0K
14:50 4,452.70 4,464.60 4,452.70 4,463.40 179.5K
14:55 4,464.50 4,467.70 4,445.20 4,446.70 492.6K
15:00 4,455.00 4,465.70 4,455.00 4,458.90 202.9K
15:05 4,451.10 4,451.10 4,440.40 4,443.10 165.3K
15:10 4,436.70 4,449.60 4,436.70 4,448.10 234.0K
15:15 4,455.60 4,457.20 4,446.40 4,447.80 224.1K
15:20 4,442.60 4,446.60 4,440.40 4,446.40 204.8K
15:25 4,451.90 4,451.90 4,431.60 4,441.90 304.8K
15:30 4,454.70 4,481.60 4,454.70 4,476.00 369.7K
15:35 4,475.30 4,479.70 4,466.60 4,479.70 311.8K
15:40 4,484.60 4,504.20 4,484.60 4,504.20 542.7K
15:45 4,496.90 4,496.90 4,479.00 4,479.00 258.9K
15:50 4,480.50 4,480.50 4,455.60 4,456.20 538.4K
15:55 4,448.90 4,449.50 4,437.10 4,444.60 565.5K
16:00 4,446.70 4,450.70 4,415.70 4,415.70 686.3K
16:05 4,410.30 4,414.90 4,399.00 4,407.80 424.4K
16:10 4,413.80 4,448.70 4,413.80 4,448.70 670.3K
16:15 4,444.00 4,450.80 4,440.00 4,450.80 523.4K
16:20 4,453.10 4,453.10 4,428.00 4,428.60 392.8K
16:25 4,426.70 4,439.20 4,426.70 4,436.30 566.8K
16:30 4,441.70 4,459.40 4,441.70 4,451.70 577.8K
16:35 4,450.00 4,453.40 4,439.90 4,439.90 411.5K
16:40 4,450.30 4,471.50 4,449.10 4,471.50 486.2K
16:45 4,466.00 4,478.10 4,462.90 4,465.50 596.0K
16:50 4,466.10 4,472.30 4,460.80 4,472.30 512.3K
16:55 4,476.30 4,485.30 4,476.30 4,484.60 401.0K
17:00 4,479.50 4,481.60 4,445.80 4,445.80 827.3K
17:05 4,433.30 4,433.60 4,425.90 4,433.60 605.3K
17:10 4,446.90 4,450.00 4,436.20 4,436.20 673.6K
17:15 4,423.10 4,423.10 4,398.40 4,400.40 593.8K
17:20 4,399.00 4,405.00 4,392.80 4,405.00 703.9K
17:25 4,406.40 4,464.70 4,406.40 4,464.70 1,354.5K
17:35 4,454.90 4,454.90 4,454.90 4,454.90 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles