IBEX 35 Leverage X10 (IBEXUX)

IBEXUX
🏛️ España →
8,199.40
Última Actualización: 2025-10-02
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 4,722.00 4,759.70 4,718.90 4,759.70 2,941.1K
09:05 4,767.40 4,767.40 4,700.60 4,706.10 877.7K
09:10 4,712.20 4,730.30 4,706.20 4,730.30 1,223.0K
09:15 4,733.20 4,766.90 4,729.00 4,766.90 877.9K
09:20 4,761.70 4,776.70 4,761.70 4,766.10 1,057.3K
09:25 4,758.70 4,776.40 4,739.50 4,776.40 995.3K
09:30 4,769.20 4,798.60 4,763.70 4,798.60 2,193.3K
09:35 4,804.50 4,819.10 4,800.00 4,819.10 753.4K
09:40 4,817.10 4,834.70 4,800.10 4,834.70 828.8K
09:45 4,833.70 4,833.70 4,778.40 4,793.50 759.4K
09:50 4,793.50 4,813.70 4,778.20 4,805.80 762.5K
09:55 4,806.20 4,824.60 4,800.20 4,824.60 565.4K
10:00 4,844.10 4,874.50 4,840.90 4,870.60 1,430.1K
10:05 4,857.30 4,873.30 4,857.30 4,868.20 644.8K
10:10 4,864.90 4,890.20 4,864.90 4,883.00 653.0K
10:15 4,875.10 4,875.10 4,845.90 4,851.60 679.2K
10:20 4,847.00 4,885.00 4,847.00 4,873.80 630.2K
10:25 4,878.90 4,895.70 4,878.90 4,885.50 578.7K
10:30 4,880.90 4,887.10 4,859.60 4,859.60 893.8K
10:35 4,858.00 4,882.60 4,858.00 4,871.80 852.7K
10:40 4,871.80 4,876.60 4,827.20 4,829.90 728.4K
10:45 4,829.30 4,829.30 4,806.70 4,815.60 676.3K
10:50 4,809.00 4,809.00 4,780.20 4,780.20 819.7K
10:55 4,776.00 4,796.30 4,776.00 4,777.20 607.7K
11:00 4,770.90 4,773.50 4,730.90 4,732.70 712.4K
11:05 4,735.00 4,735.00 4,682.90 4,682.90 1,051.0K
11:10 4,687.90 4,696.60 4,675.60 4,680.70 511.0K
11:15 4,684.50 4,692.30 4,673.20 4,677.60 575.7K
11:20 4,681.10 4,682.80 4,647.90 4,652.40 585.3K
11:25 4,648.80 4,648.80 4,607.50 4,607.50 650.5K
11:30 4,611.10 4,641.10 4,611.10 4,638.40 611.3K
11:35 4,646.60 4,676.70 4,646.20 4,676.30 342.0K
11:40 4,676.60 4,676.60 4,667.80 4,667.80 506.9K
11:45 4,675.60 4,682.60 4,672.50 4,682.60 459.4K
11:50 4,676.50 4,695.20 4,671.80 4,688.30 925.5K
11:55 4,693.10 4,708.80 4,677.30 4,677.30 748.6K
12:00 4,681.80 4,686.30 4,640.30 4,640.30 654.3K
12:05 4,617.20 4,641.40 4,617.20 4,641.40 416.6K
12:10 4,641.70 4,651.80 4,626.30 4,626.30 387.6K
12:15 4,624.70 4,640.40 4,624.70 4,640.40 312.3K
12:20 4,647.80 4,665.40 4,647.80 4,663.30 520.0K
12:25 4,665.90 4,673.70 4,659.50 4,660.30 555.4K
12:30 4,655.60 4,655.60 4,630.60 4,645.20 377.7K
12:35 4,658.50 4,658.50 4,645.60 4,648.50 341.6K
12:40 4,644.70 4,660.90 4,644.70 4,652.30 231.8K
12:45 4,656.70 4,663.30 4,646.40 4,656.90 570.7K
12:50 4,661.00 4,663.50 4,656.10 4,656.10 303.3K
12:55 4,664.20 4,684.80 4,663.70 4,667.30 325.3K
13:00 4,657.80 4,672.00 4,650.40 4,671.50 425.4K
13:05 4,670.80 4,673.40 4,656.40 4,671.90 365.6K
13:10 4,668.10 4,670.50 4,643.10 4,643.10 322.3K
13:15 4,647.80 4,654.40 4,593.30 4,593.30 669.9K
13:20 4,577.70 4,621.40 4,577.70 4,594.80 649.3K
13:25 4,598.10 4,604.80 4,586.30 4,586.30 661.5K
13:30 4,594.40 4,600.10 4,585.80 4,598.10 324.3K
13:35 4,603.10 4,603.10 4,581.20 4,595.20 321.3K
13:40 4,603.30 4,611.10 4,196.40 4,196.40 4,367.0K
13:45 4,164.90 4,164.90 3,827.80 3,898.90 5,528.2K
13:50 3,947.90 3,947.90 3,700.50 3,861.30 3,073.1K
13:55 3,912.90 3,923.80 3,611.40 3,611.40 3,449.4K
14:00 3,502.50 3,554.60 3,451.60 3,529.30 8,638.3K
14:05 3,548.10 3,652.10 3,428.90 3,649.20 4,587.4K
14:10 3,605.20 3,605.20 3,386.40 3,458.30 3,290.4K
14:15 3,384.40 3,505.90 3,316.00 3,487.60 3,825.5K
14:20 3,430.50 3,553.40 3,402.10 3,553.40 3,249.7K
14:25 3,609.60 3,706.80 3,598.90 3,706.80 2,822.2K
14:30 3,718.30 3,771.40 3,717.20 3,759.20 2,939.3K
14:35 3,796.90 3,807.20 3,700.00 3,717.60 2,193.1K
14:40 3,679.70 3,783.40 3,679.70 3,741.60 1,282.8K
14:45 3,716.10 3,716.10 3,572.20 3,656.80 1,721.6K
14:50 3,639.10 3,642.90 3,590.00 3,606.90 1,302.1K
14:55 3,559.10 3,667.10 3,559.10 3,661.00 1,429.7K
15:00 3,659.40 3,664.80 3,628.00 3,664.80 1,150.5K
15:05 3,648.20 3,648.20 3,610.40 3,625.80 1,081.3K
15:10 3,594.00 3,594.00 3,556.50 3,566.40 913.3K
15:15 3,561.50 3,611.00 3,556.80 3,611.00 1,357.2K
15:20 3,600.30 3,661.30 3,600.30 3,634.40 1,053.4K
15:25 3,646.80 3,775.20 3,646.80 3,772.10 1,467.8K
15:30 3,793.50 3,906.40 3,782.60 3,878.10 2,013.7K
15:35 3,847.80 3,931.10 3,847.80 3,922.40 1,666.3K
15:40 3,923.90 3,923.90 3,874.50 3,908.50 1,271.8K
15:45 3,893.80 3,895.00 3,853.40 3,874.10 1,001.4K
15:50 3,876.50 3,928.20 3,876.50 3,917.20 1,050.6K
15:55 3,928.50 3,933.80 3,911.40 3,919.80 972.6K
16:00 3,968.60 3,992.10 3,962.50 3,992.10 907.2K
16:05 4,008.40 4,039.90 4,008.40 4,014.90 1,406.9K
16:10 3,990.60 4,018.30 3,978.70 3,987.10 857.0K
16:15 3,993.80 3,993.80 3,919.60 3,919.60 1,402.6K
16:20 3,918.70 4,041.80 3,917.60 4,041.80 1,120.3K
16:25 4,031.30 4,039.20 3,983.90 3,994.00 1,015.9K
16:30 4,003.20 4,083.70 4,003.20 4,083.70 732.9K
16:35 4,092.50 4,092.50 4,061.40 4,061.40 668.4K
16:40 4,065.50 4,091.00 4,065.50 4,081.60 712.2K
16:45 4,084.20 4,138.90 4,084.20 4,135.30 769.1K
16:50 4,122.60 4,122.60 4,087.60 4,094.00 711.7K
16:55 4,101.20 4,117.70 4,101.20 4,110.00 547.1K
17:00 4,091.80 4,101.90 4,075.10 4,100.50 1,141.1K
17:05 4,095.10 4,095.10 4,065.80 4,075.30 922.3K
17:10 4,087.00 4,087.00 4,034.30 4,042.00 1,451.4K
17:15 4,046.50 4,107.70 4,044.70 4,100.30 1,469.1K
17:20 4,111.80 4,120.90 4,099.50 4,099.50 1,131.5K
17:25 4,072.90 4,074.10 4,039.80 4,051.10 2,101.9K
17:35 4,119.40 4,119.40 4,119.40 4,119.40 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles