IBEX 35 Leverage X10 (IBEXUX)

IBEXUX
🏛️ España →
8,199.40
Última Actualización: 2025-10-02
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 4,335.70 4,460.30 4,318.90 4,460.30 7,751.1K
09:05 4,427.00 4,448.30 4,406.30 4,420.60 1,629.4K
09:10 4,424.10 4,507.00 4,424.10 4,486.90 1,557.6K
09:15 4,497.30 4,497.30 4,457.30 4,484.20 1,270.7K
09:20 4,482.50 4,533.60 4,482.50 4,531.60 2,025.4K
09:25 4,530.30 4,537.40 4,517.50 4,527.90 1,344.4K
09:30 4,541.10 4,546.70 4,527.90 4,530.70 743.9K
09:35 4,527.20 4,576.60 4,527.20 4,555.60 813.7K
09:40 4,566.70 4,612.30 4,557.50 4,612.30 6,150.3K
09:45 4,626.50 4,626.50 4,600.20 4,621.40 1,171.4K
09:50 4,637.80 4,680.50 4,637.80 4,680.50 1,099.8K
09:55 4,684.40 4,730.00 4,679.80 4,729.80 2,249.3K
10:00 4,717.60 4,717.60 4,661.70 4,689.60 1,202.2K
10:05 4,673.40 4,686.20 4,652.30 4,682.00 1,641.1K
10:10 4,692.60 4,715.60 4,692.60 4,715.60 1,045.7K
10:15 4,718.50 4,750.10 4,718.50 4,747.10 1,111.8K
10:20 4,741.80 4,762.20 4,730.80 4,740.90 1,383.4K
10:25 4,750.40 4,758.40 4,728.10 4,728.10 1,169.3K
10:30 4,726.80 4,740.80 4,712.80 4,712.80 873.0K
10:35 4,723.70 4,724.90 4,692.90 4,703.90 977.3K
10:40 4,703.40 4,714.80 4,699.80 4,701.10 1,510.1K
10:45 4,702.50 4,705.70 4,678.30 4,705.70 1,162.6K
10:50 4,698.80 4,698.80 4,683.00 4,693.10 691.1K
10:55 4,692.10 4,701.70 4,678.10 4,699.70 577.9K
11:00 4,710.90 4,722.60 4,710.20 4,717.60 939.9K
11:05 4,715.00 4,718.60 4,709.10 4,713.80 505.1K
11:10 4,716.10 4,717.30 4,690.90 4,701.30 716.1K
11:15 4,699.70 4,767.10 4,699.70 4,767.10 932.4K
11:20 4,766.90 4,766.90 4,742.10 4,742.10 753.5K
11:25 4,726.70 4,726.70 4,707.90 4,712.60 695.3K
11:30 4,717.30 4,737.20 4,716.90 4,733.00 912.1K
11:35 4,734.60 4,761.60 4,734.60 4,761.60 972.3K
11:40 4,761.90 4,788.10 4,758.10 4,784.20 732.7K
11:45 4,803.70 4,822.90 4,791.10 4,822.90 1,334.5K
11:50 4,823.00 4,836.00 4,818.30 4,836.00 758.5K
11:55 4,836.80 4,836.80 4,809.00 4,827.30 628.6K
12:00 4,818.70 4,839.60 4,818.70 4,839.60 647.8K
12:05 4,841.10 4,855.10 4,841.00 4,852.90 848.7K
12:10 4,856.30 4,869.30 4,856.30 4,866.10 778.6K
12:15 4,870.70 4,874.20 4,862.90 4,862.90 382.6K
12:20 4,873.40 4,880.20 4,868.10 4,880.20 712.4K
12:25 4,880.20 4,880.20 4,862.00 4,876.90 830.1K
12:30 4,876.50 4,876.50 4,860.30 4,866.70 465.5K
12:35 4,862.10 4,866.20 4,857.90 4,857.90 1,470.2K
12:40 4,850.00 4,850.00 4,827.70 4,837.20 676.4K
12:45 4,834.00 4,835.40 4,827.20 4,833.20 775.7K
12:50 4,834.00 4,837.60 4,815.90 4,815.90 779.7K
12:55 4,806.30 4,815.60 4,806.10 4,812.50 952.1K
13:00 4,808.70 4,815.30 4,797.40 4,797.40 513.8K
13:05 4,794.20 4,795.20 4,769.10 4,769.10 471.8K
13:10 4,773.70 4,773.70 4,738.30 4,745.10 870.3K
13:15 4,746.70 4,770.30 4,746.70 4,750.70 789.6K
13:20 4,751.00 4,751.00 4,736.20 4,736.20 497.7K
13:25 4,736.50 4,750.70 4,725.70 4,750.70 528.1K
13:30 4,765.80 4,769.30 4,757.00 4,757.20 553.6K
13:35 4,755.10 4,775.80 4,754.10 4,767.00 531.1K
13:40 4,764.60 4,775.50 4,758.50 4,767.40 503.2K
13:45 4,771.90 4,800.00 4,767.70 4,800.00 602.8K
13:50 4,799.80 4,802.80 4,792.70 4,796.70 298.0K
13:55 4,795.90 4,813.80 4,795.90 4,808.60 408.7K
14:00 4,817.60 4,826.90 4,817.60 4,826.30 829.0K
14:05 4,824.70 4,839.10 4,824.70 4,829.80 339.7K
14:10 4,835.20 4,835.20 4,822.40 4,825.30 450.4K
14:15 4,827.30 4,844.20 4,819.70 4,844.20 1,090.0K
14:20 4,845.80 4,851.70 4,841.70 4,843.30 456.1K
14:25 4,840.50 4,840.50 4,823.20 4,828.10 430.6K
14:30 4,829.70 4,834.10 4,823.70 4,834.10 812.4K
14:35 4,829.00 4,829.00 4,797.00 4,797.00 317.4K
14:40 4,791.00 4,792.80 4,784.30 4,786.60 409.8K
14:45 4,789.30 4,812.60 4,789.30 4,812.60 331.9K
14:50 4,806.50 4,809.80 4,805.30 4,805.40 281.7K
14:55 4,807.70 4,822.40 4,807.70 4,820.80 335.1K
15:00 4,821.30 4,844.30 4,820.00 4,844.30 372.0K
15:05 4,847.20 4,881.90 4,847.20 4,881.90 967.1K
15:10 4,876.40 4,884.90 4,865.00 4,867.50 801.3K
15:15 4,868.50 4,905.60 4,867.80 4,905.60 749.9K
15:20 4,899.50 4,906.60 4,891.60 4,891.60 595.4K
15:25 4,899.00 4,899.00 4,883.40 4,890.30 591.2K
15:30 4,895.10 4,911.20 4,885.70 4,889.00 1,304.5K
15:35 4,888.30 4,902.10 4,887.80 4,889.50 1,406.0K
15:40 4,891.20 4,891.20 4,869.70 4,869.70 740.5K
15:45 4,854.30 4,863.10 4,842.20 4,844.60 813.6K
15:50 4,852.00 4,885.00 4,850.00 4,879.40 1,158.9K
15:55 4,880.90 4,891.30 4,872.00 4,872.00 779.3K
16:00 4,872.60 4,881.90 4,870.90 4,874.50 656.5K
16:05 4,871.40 4,871.40 4,810.40 4,810.40 719.2K
16:10 4,816.20 4,816.20 4,776.20 4,780.10 668.0K
16:15 4,770.10 4,779.30 4,715.90 4,715.90 987.9K
16:20 4,722.20 4,741.40 4,716.40 4,738.80 787.8K
16:25 4,739.70 4,762.40 4,739.70 4,762.40 756.3K
16:30 4,762.70 4,788.70 4,762.70 4,786.10 682.0K
16:35 4,777.40 4,797.90 4,771.60 4,797.90 664.5K
16:40 4,800.80 4,820.30 4,800.80 4,820.30 666.1K
16:45 4,817.30 4,820.80 4,805.70 4,811.70 665.3K
16:50 4,812.50 4,827.90 4,812.50 4,821.00 775.7K
16:55 4,828.10 4,851.70 4,828.10 4,840.00 696.4K
17:00 4,844.90 4,844.90 4,827.10 4,829.40 606.4K
17:05 4,822.70 4,831.40 4,822.50 4,830.00 825.2K
17:10 4,847.10 4,861.90 4,847.00 4,859.20 1,090.3K
17:15 4,844.30 4,852.30 4,842.60 4,847.20 1,034.7K
17:20 4,855.00 4,855.00 4,841.90 4,841.90 1,289.8K
17:25 4,837.50 4,846.80 4,659.20 4,659.20 2,553.8K
17:35 4,840.40 4,840.40 4,840.40 4,840.40 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles