IBEX 35 Leverage X10 (IBEXUX)

IBEXUX
🏛️ España →
8,199.40
Última Actualización: 2025-10-02
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 3,073.40 3,244.00 3,073.40 3,151.30 12,336.8K
09:05 3,137.70 3,148.30 3,069.70 3,148.30 2,377.7K
09:10 3,120.70 3,132.60 3,081.20 3,132.60 2,037.0K
09:15 3,146.30 3,146.30 3,105.10 3,118.50 1,667.7K
09:20 3,126.50 3,148.70 3,126.50 3,143.40 1,237.3K
09:25 3,128.80 3,140.90 3,108.50 3,108.50 1,817.7K
09:30 3,118.40 3,123.20 3,075.10 3,075.10 1,308.1K
09:35 3,074.70 3,074.70 3,056.50 3,056.50 1,117.3K
09:40 3,048.10 3,048.10 3,010.30 3,022.80 1,545.3K
09:45 3,024.80 3,024.80 2,975.80 2,986.90 1,393.5K
09:50 2,985.10 2,985.10 2,944.60 2,944.60 1,363.4K
09:55 2,924.80 2,953.60 2,893.80 2,939.90 1,237.0K
10:00 2,954.90 2,962.20 2,952.50 2,957.60 1,061.8K
10:05 2,940.30 2,940.30 2,901.30 2,918.50 1,393.5K
10:10 2,912.80 2,923.00 2,873.00 2,883.50 1,154.3K
10:15 2,884.50 2,927.70 2,884.50 2,915.60 834.6K
10:20 2,913.40 2,930.50 2,908.60 2,930.50 641.2K
10:25 2,931.70 2,979.90 2,931.70 2,979.90 706.7K
10:30 2,995.10 2,995.10 2,988.70 2,990.20 1,065.0K
10:35 2,989.40 3,009.20 2,987.90 3,009.20 689.9K
10:40 3,022.20 3,039.70 3,022.20 3,026.80 1,404.5K
10:45 3,040.20 3,056.30 3,038.90 3,046.20 894.1K
10:50 3,046.80 3,070.30 3,038.40 3,069.40 1,539.5K
10:55 3,070.20 3,073.50 3,050.80 3,061.10 702.4K
11:00 3,057.70 3,061.40 3,046.10 3,061.40 747.3K
11:05 3,064.30 3,079.90 3,059.50 3,059.50 1,299.7K
11:10 3,063.00 3,063.00 3,028.50 3,032.90 906.8K
11:15 3,033.90 3,033.90 3,020.70 3,020.70 805.9K
11:20 3,021.50 3,039.90 3,017.60 3,037.90 957.8K
11:25 3,038.10 3,052.40 3,036.50 3,047.00 805.9K
11:30 3,050.10 3,070.90 3,048.60 3,068.80 633.3K
11:35 3,073.60 3,073.60 3,049.00 3,064.20 771.2K
11:40 3,067.70 3,080.00 3,061.70 3,063.10 995.8K
11:45 3,051.60 3,055.60 3,018.50 3,018.50 879.0K
11:50 3,016.50 3,033.90 3,016.50 3,028.90 855.4K
11:55 3,031.10 3,037.50 3,025.00 3,026.80 509.9K
12:00 3,031.40 3,031.40 3,009.80 3,011.40 535.7K
12:05 3,011.50 3,032.90 3,009.50 3,015.20 1,058.7K
12:10 3,012.30 3,026.10 3,010.20 3,025.10 734.8K
12:15 3,018.50 3,020.80 3,005.40 3,006.70 513.0K
12:20 3,008.60 3,013.70 2,993.80 2,995.70 625.0K
12:25 2,996.80 3,020.20 2,996.60 3,008.20 603.9K
12:30 3,005.20 3,012.00 3,003.30 3,011.10 621.1K
12:35 3,013.30 3,021.70 3,011.40 3,017.30 533.0K
12:40 3,010.40 3,014.50 2,995.90 2,995.90 504.6K
12:45 2,982.70 2,982.70 2,965.00 2,982.70 979.0K
12:50 2,983.10 2,989.90 2,975.50 2,989.90 411.8K
12:55 2,996.20 3,000.80 2,987.10 2,992.00 443.9K
13:00 2,988.30 3,012.40 2,980.50 3,012.40 775.9K
13:05 3,010.60 3,017.20 3,002.00 3,003.30 611.9K
13:10 3,004.20 3,004.20 2,965.80 2,981.00 663.6K
13:15 2,973.80 2,974.20 2,962.10 2,963.20 878.7K
13:20 2,965.20 2,968.00 2,945.50 2,968.00 745.0K
13:25 2,971.60 2,982.00 2,971.00 2,971.70 674.0K
13:30 2,961.90 2,970.10 2,949.80 2,970.10 449.2K
13:35 2,971.50 3,012.40 2,971.50 3,009.80 668.4K
13:40 3,010.90 3,010.90 2,997.80 3,005.60 439.9K
13:45 3,011.80 3,015.40 2,988.70 2,988.70 717.9K
13:50 3,003.00 3,014.00 2,991.90 3,007.40 462.6K
13:55 3,013.10 3,024.80 3,013.10 3,018.00 529.1K
14:00 3,023.80 3,034.00 3,022.00 3,026.70 570.3K
14:05 3,026.80 3,029.60 3,005.70 3,005.70 585.7K
14:10 3,013.10 3,025.80 3,013.10 3,025.80 782.9K
14:15 3,024.60 3,044.60 3,024.40 3,044.60 528.5K
14:20 3,042.80 3,042.80 3,010.30 3,010.30 743.9K
14:25 3,000.60 3,001.20 2,990.40 2,996.80 622.6K
14:30 2,998.70 3,016.70 2,998.70 3,015.90 509.2K
14:35 3,020.90 3,034.00 3,020.90 3,033.50 485.6K
14:40 3,029.60 3,038.70 3,026.30 3,033.00 502.5K
14:45 3,033.00 3,036.10 3,013.40 3,019.40 390.9K
14:50 3,028.30 3,043.20 3,028.10 3,043.20 420.1K
14:55 3,037.20 3,040.20 3,031.80 3,034.50 430.8K
15:00 3,038.30 3,045.60 3,034.00 3,045.60 347.4K
15:05 3,040.90 3,044.00 3,039.90 3,040.20 438.2K
15:10 3,039.90 3,039.90 3,021.20 3,021.20 843.7K
15:15 3,022.00 3,023.40 3,015.80 3,021.50 443.6K
15:20 3,017.30 3,022.90 3,000.80 3,007.30 389.3K
15:25 3,009.50 3,023.80 3,009.30 3,009.30 548.6K
15:30 3,012.40 3,012.40 2,937.10 2,939.20 991.6K
15:35 2,939.80 2,943.10 2,920.00 2,926.40 1,457.7K
15:40 2,925.60 2,955.40 2,925.60 2,945.10 944.5K
15:45 2,951.50 2,958.70 2,933.30 2,952.20 957.8K
15:50 2,954.80 2,975.90 2,954.60 2,973.00 696.1K
15:55 2,958.30 2,973.10 2,954.10 2,963.10 1,191.8K
16:00 2,945.10 2,954.10 2,927.80 2,950.30 954.9K
16:05 2,954.60 2,966.10 2,942.90 2,942.90 1,235.9K
16:10 2,944.10 2,956.50 2,944.10 2,944.90 656.1K
16:15 2,941.40 2,965.30 2,939.70 2,957.40 537.6K
16:20 2,970.70 2,970.70 2,937.50 2,959.30 678.9K
16:25 2,961.70 2,971.60 2,941.40 2,941.40 791.2K
16:30 2,937.80 2,937.80 2,891.00 2,897.10 1,033.8K
16:35 2,900.50 2,932.20 2,899.50 2,932.20 843.8K
16:40 2,943.50 2,957.10 2,940.90 2,953.60 483.2K
16:45 2,967.80 2,993.80 2,961.70 2,993.80 1,061.1K
16:50 2,991.10 3,023.10 2,991.10 3,023.10 718.5K
16:55 3,026.20 3,026.20 3,009.50 3,009.50 584.7K
17:00 3,009.80 3,024.40 3,001.90 3,024.40 629.8K
17:05 3,024.10 3,036.20 3,017.90 3,017.90 781.5K
17:10 3,021.80 3,046.50 3,021.80 3,044.10 1,063.9K
17:15 3,039.10 3,039.10 3,018.80 3,031.00 1,249.7K
17:20 3,032.00 3,032.00 3,001.40 3,002.10 1,253.1K
17:25 3,007.10 3,022.90 3,006.50 3,022.90 1,192.4K
17:35 3,076.90 3,076.90 3,076.90 3,076.90 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles