IBEX 35 Leverage X10 (IBEXUX)

IBEXUX
🏛️ España →
8,199.40
Última Actualización: 2025-10-02
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 2,535.20 2,579.40 2,506.50 2,562.20 6,007.7K
09:05 2,562.80 2,568.80 2,544.90 2,556.30 1,776.0K
09:10 2,542.60 2,553.70 2,542.60 2,553.70 804.0K
09:15 2,536.90 2,570.10 2,536.90 2,566.20 1,067.7K
09:20 2,564.00 2,593.80 2,551.20 2,582.50 1,413.6K
09:25 2,579.20 2,593.00 2,576.60 2,583.60 870.0K
09:30 2,581.70 2,582.30 2,551.70 2,551.70 1,404.8K
09:35 2,550.40 2,550.40 2,528.70 2,532.40 764.8K
09:40 2,530.00 2,540.90 2,521.90 2,521.90 650.0K
09:45 2,520.20 2,520.20 2,489.80 2,489.80 824.2K
09:50 2,492.20 2,492.20 2,486.10 2,490.90 496.9K
09:55 2,494.40 2,494.60 2,481.30 2,486.00 512.2K
10:00 2,490.20 2,531.00 2,490.20 2,510.90 712.9K
10:05 2,513.50 2,523.40 2,511.10 2,519.20 596.7K
10:10 2,521.40 2,527.10 2,518.30 2,522.30 441.3K
10:15 2,530.70 2,541.40 2,530.70 2,536.90 503.4K
10:20 2,528.80 2,531.90 2,522.50 2,531.90 342.0K
10:25 2,524.40 2,541.40 2,518.50 2,541.40 496.6K
10:30 2,539.60 2,554.60 2,534.60 2,554.60 496.3K
10:35 2,554.20 2,567.00 2,548.80 2,567.00 703.5K
10:40 2,568.40 2,571.90 2,561.80 2,569.10 510.0K
10:45 2,574.80 2,576.00 2,568.30 2,568.30 481.7K
10:50 2,564.00 2,568.10 2,557.20 2,568.10 472.8K
10:55 2,568.00 2,571.30 2,566.60 2,567.90 442.7K
11:00 2,574.40 2,583.30 2,574.40 2,577.80 541.6K
11:05 2,577.50 2,582.60 2,574.90 2,577.30 679.9K
11:10 2,578.80 2,583.10 2,577.30 2,583.10 670.0K
11:15 2,590.00 2,590.00 2,583.60 2,584.30 435.4K
11:20 2,581.30 2,593.60 2,580.80 2,593.60 509.0K
11:25 2,595.40 2,610.60 2,595.40 2,609.80 911.6K
11:30 2,611.10 2,624.90 2,611.10 2,622.00 679.3K
11:35 2,619.30 2,628.10 2,616.70 2,628.10 860.3K
11:40 2,627.10 2,636.30 2,627.10 2,630.20 327.8K
11:45 2,632.90 2,635.90 2,621.40 2,621.40 989.2K
11:50 2,620.90 2,634.40 2,619.50 2,632.90 472.3K
11:55 2,632.90 2,632.90 2,602.10 2,602.10 518.7K
12:00 2,595.40 2,599.20 2,594.60 2,599.20 334.3K
12:05 2,589.10 2,591.40 2,587.10 2,590.10 368.6K
12:10 2,592.60 2,596.80 2,591.70 2,596.30 308.5K
12:15 2,596.30 2,596.80 2,594.80 2,595.30 413.4K
12:20 2,590.70 2,591.80 2,584.60 2,591.80 368.2K
12:25 2,595.90 2,598.70 2,594.10 2,598.70 169.5K
12:30 2,601.40 2,601.40 2,592.80 2,600.40 256.6K
12:35 2,597.80 2,599.50 2,595.00 2,595.00 265.2K
12:40 2,593.50 2,594.20 2,586.50 2,592.70 271.6K
12:45 2,596.50 2,603.70 2,593.70 2,603.70 294.3K
12:50 2,604.00 2,604.00 2,559.60 2,559.60 473.0K
12:55 2,546.90 2,546.90 2,530.40 2,533.70 591.8K
13:00 2,527.10 2,527.10 2,510.00 2,513.30 535.1K
13:05 2,515.40 2,516.00 2,492.90 2,492.90 671.4K
13:10 2,489.80 2,496.50 2,478.00 2,478.00 578.0K
13:15 2,475.80 2,487.70 2,472.20 2,487.70 365.5K
13:20 2,487.10 2,487.50 2,474.70 2,487.50 529.0K
13:25 2,486.80 2,490.90 2,476.80 2,482.70 705.0K
13:30 2,479.10 2,479.80 2,471.60 2,471.70 761.5K
13:35 2,474.60 2,521.20 2,465.70 2,521.20 901.1K
13:40 2,527.40 2,532.70 2,522.80 2,532.70 440.2K
13:45 2,530.40 2,545.20 2,515.20 2,536.90 932.6K
13:50 2,536.30 2,544.90 2,536.30 2,539.60 626.4K
13:55 2,540.90 2,547.00 2,537.80 2,547.00 386.3K
14:00 2,548.80 2,557.30 2,546.20 2,546.20 564.0K
14:05 2,546.10 2,548.10 2,538.20 2,542.00 506.3K
14:10 2,541.10 2,545.40 2,537.10 2,544.80 371.1K
14:15 2,544.30 2,552.50 2,540.20 2,540.20 1,720.4K
14:20 2,540.60 2,540.90 2,535.70 2,540.90 367.6K
14:25 2,537.90 2,551.20 2,537.80 2,551.20 594.5K
14:30 2,549.80 2,557.50 2,549.80 2,557.50 446.5K
14:35 2,556.60 2,556.60 2,546.40 2,550.60 245.9K
14:40 2,546.10 2,551.70 2,546.10 2,551.70 310.9K
14:45 2,552.90 2,563.70 2,552.90 2,556.40 254.2K
14:50 2,552.30 2,562.50 2,552.30 2,560.40 303.0K
14:55 2,558.70 2,572.50 2,558.70 2,564.80 770.5K
15:00 2,566.20 2,575.80 2,561.60 2,575.80 399.9K
15:05 2,573.00 2,573.00 2,567.80 2,568.00 175.7K
15:10 2,570.30 2,585.60 2,570.30 2,585.60 644.3K
15:15 2,590.20 2,596.80 2,587.30 2,591.90 463.1K
15:20 2,592.00 2,594.30 2,586.40 2,592.50 352.1K
15:25 2,591.60 2,599.50 2,591.20 2,591.20 518.7K
15:30 2,600.20 2,613.60 2,595.10 2,598.00 671.8K
15:35 2,598.90 2,606.60 2,598.90 2,600.10 542.9K
15:40 2,602.30 2,611.80 2,602.30 2,607.60 421.6K
15:45 2,608.80 2,609.10 2,586.10 2,586.10 712.0K
15:50 2,582.10 2,586.40 2,580.10 2,586.40 329.0K
15:55 2,584.80 2,609.40 2,583.30 2,609.30 430.4K
16:00 2,591.10 2,606.10 2,591.00 2,606.10 875.5K
16:05 2,617.50 2,630.10 2,616.70 2,629.80 868.4K
16:10 2,622.10 2,622.10 2,612.00 2,619.70 921.3K
16:15 2,615.80 2,615.80 2,593.40 2,593.40 844.1K
16:20 2,593.30 2,601.80 2,588.50 2,601.80 852.4K
16:25 2,604.50 2,613.00 2,604.50 2,606.70 1,451.5K
16:30 2,607.70 2,607.70 2,577.80 2,584.30 1,538.7K
16:35 2,588.40 2,615.50 2,588.40 2,615.50 712.6K
16:40 2,614.90 2,617.40 2,608.80 2,613.90 1,049.4K
16:45 2,614.90 2,628.20 2,614.90 2,621.60 860.5K
16:50 2,618.80 2,618.80 2,589.80 2,593.50 1,002.9K
16:55 2,594.90 2,598.60 2,581.90 2,596.00 956.6K
17:00 2,600.10 2,600.20 2,590.30 2,596.80 835.3K
17:05 2,593.90 2,596.70 2,583.50 2,583.50 754.2K
17:10 2,583.80 2,595.30 2,583.80 2,589.80 854.9K
17:15 2,583.30 2,593.20 2,582.70 2,592.50 1,067.4K
17:20 2,598.90 2,602.30 2,597.10 2,598.50 1,244.7K
17:25 2,595.00 2,595.00 2,580.20 2,591.00 1,727.1K
17:35 2,608.30 2,608.30 2,608.30 2,608.30 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles