IBEX 35 Leverage X10 (IBEXUX)

IBEXUX
🏛️ España →
8,199.40
Última Actualización: 2025-10-02
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 1,664.00 1,702.10 1,664.00 1,700.40 6,933.6K
09:05 1,722.20 1,722.20 1,696.00 1,698.50 1,383.8K
09:10 1,700.50 1,700.50 1,672.40 1,697.50 1,044.0K
09:15 1,692.70 1,755.90 1,690.10 1,755.90 990.4K
09:20 1,760.30 1,773.70 1,751.90 1,773.70 1,060.3K
09:25 1,785.30 1,807.20 1,784.40 1,792.60 813.1K
09:30 1,798.40 1,798.80 1,757.50 1,757.50 993.0K
09:35 1,768.20 1,776.90 1,756.00 1,756.00 595.8K
09:40 1,760.00 1,801.80 1,760.00 1,801.80 1,257.3K
09:45 1,798.20 1,803.70 1,791.40 1,791.40 1,020.1K
09:50 1,804.70 1,807.60 1,774.20 1,778.80 857.2K
09:55 1,781.00 1,787.90 1,768.10 1,771.50 555.5K
10:00 1,783.50 1,816.00 1,783.50 1,815.10 1,001.7K
10:05 1,812.70 1,815.70 1,792.60 1,794.20 792.8K
10:10 1,797.20 1,801.40 1,788.70 1,793.90 770.9K
10:15 1,791.80 1,791.80 1,782.60 1,787.00 715.5K
10:20 1,790.60 1,801.50 1,781.80 1,801.50 637.4K
10:25 1,806.40 1,806.40 1,796.50 1,797.80 408.4K
10:30 1,799.50 1,824.40 1,799.50 1,824.00 758.5K
10:35 1,823.20 1,823.20 1,806.20 1,818.30 582.2K
10:40 1,818.30 1,821.00 1,812.80 1,812.80 529.8K
10:45 1,810.50 1,817.00 1,802.30 1,802.30 548.2K
10:50 1,807.60 1,849.20 1,807.60 1,835.80 830.3K
10:55 1,837.40 1,840.80 1,828.70 1,840.80 530.2K
11:00 1,839.30 1,842.80 1,832.70 1,834.40 633.7K
11:05 1,837.30 1,838.00 1,830.80 1,835.30 492.6K
11:10 1,842.30 1,844.00 1,839.50 1,844.00 794.0K
11:15 1,835.80 1,835.80 1,827.20 1,832.60 593.6K
11:20 1,831.30 1,834.00 1,816.60 1,828.80 531.0K
11:25 1,827.50 1,835.90 1,823.60 1,835.90 288.0K
11:30 1,838.50 1,838.50 1,823.30 1,831.20 505.3K
11:35 1,828.70 1,829.60 1,821.70 1,822.70 288.5K
11:40 1,827.50 1,835.90 1,826.80 1,835.90 330.3K
11:45 1,829.80 1,849.20 1,829.20 1,849.20 276.2K
11:50 1,854.30 1,857.00 1,847.60 1,848.30 613.9K
11:55 1,846.50 1,852.90 1,846.50 1,851.10 264.9K
12:00 1,849.30 1,849.30 1,827.90 1,827.90 420.5K
12:05 1,831.70 1,836.70 1,829.60 1,831.40 362.5K
12:10 1,835.10 1,836.00 1,816.30 1,817.40 626.9K
12:15 1,807.60 1,807.60 1,797.50 1,801.60 902.1K
12:20 1,801.20 1,816.60 1,801.20 1,816.60 348.1K
12:25 1,815.50 1,815.70 1,808.90 1,808.90 353.1K
12:30 1,813.60 1,813.60 1,808.30 1,808.30 278.7K
12:35 1,808.00 1,808.00 1,801.10 1,805.40 270.8K
12:40 1,809.10 1,818.30 1,809.10 1,814.60 248.5K
12:45 1,816.30 1,820.90 1,801.50 1,801.50 375.8K
12:50 1,800.60 1,804.10 1,795.30 1,795.30 361.0K
12:55 1,794.70 1,794.70 1,778.80 1,783.30 330.7K
13:00 1,779.70 1,779.70 1,769.10 1,772.40 412.0K
13:05 1,771.50 1,772.20 1,743.60 1,762.80 763.3K
13:10 1,760.90 1,768.10 1,760.90 1,768.10 176.2K
13:15 1,770.50 1,775.00 1,768.70 1,775.00 247.2K
13:20 1,775.80 1,789.50 1,775.80 1,789.40 330.4K
13:25 1,790.20 1,794.40 1,789.20 1,789.20 271.8K
13:30 1,795.50 1,795.50 1,787.00 1,788.60 264.4K
13:35 1,788.90 1,788.90 1,779.10 1,783.60 407.9K
13:40 1,786.40 1,789.40 1,782.80 1,786.10 217.2K
13:45 1,785.50 1,790.40 1,785.50 1,787.20 282.4K
13:50 1,786.40 1,786.40 1,766.30 1,766.80 442.1K
13:55 1,768.80 1,773.10 1,764.80 1,773.10 242.5K
14:00 1,768.00 1,775.90 1,767.70 1,775.90 660.0K
14:05 1,773.10 1,777.70 1,769.30 1,777.70 388.4K
14:10 1,780.70 1,784.20 1,778.30 1,784.20 277.9K
14:15 1,786.80 1,794.80 1,786.80 1,789.80 744.1K
14:20 1,787.90 1,793.00 1,786.80 1,790.20 263.1K
14:25 1,789.00 1,793.10 1,784.80 1,784.80 335.1K
14:30 1,782.80 1,795.10 1,781.30 1,794.40 421.9K
14:35 1,793.90 1,805.10 1,792.00 1,805.10 394.9K
14:40 1,803.40 1,810.30 1,803.20 1,806.50 420.5K
14:45 1,804.30 1,804.60 1,798.90 1,803.10 361.6K
14:50 1,802.00 1,804.30 1,802.00 1,804.00 439.9K
14:55 1,802.40 1,803.00 1,799.60 1,802.60 563.9K
15:00 1,803.30 1,817.20 1,803.30 1,816.80 279.5K
15:05 1,818.70 1,820.20 1,811.20 1,819.40 401.6K
15:10 1,819.70 1,824.50 1,818.20 1,823.30 308.9K
15:15 1,819.50 1,826.60 1,809.90 1,826.60 432.2K
15:20 1,827.90 1,838.20 1,823.90 1,837.70 414.8K
15:25 1,837.10 1,837.40 1,830.80 1,834.20 547.4K
15:30 1,829.10 1,839.30 1,826.90 1,839.30 723.3K
15:35 1,845.60 1,845.60 1,839.10 1,843.30 453.0K
15:40 1,840.80 1,840.80 1,831.00 1,835.40 563.2K
15:45 1,834.90 1,834.90 1,825.60 1,826.90 509.1K
15:50 1,822.20 1,830.80 1,820.50 1,820.50 523.6K
15:55 1,820.30 1,824.00 1,814.40 1,817.90 508.1K
16:00 1,818.30 1,825.40 1,816.50 1,824.40 561.5K
16:05 1,823.00 1,831.40 1,819.60 1,831.40 626.9K
16:10 1,837.30 1,837.30 1,824.70 1,824.70 652.8K
16:15 1,822.20 1,825.30 1,820.60 1,820.60 552.5K
16:20 1,818.40 1,823.20 1,818.40 1,818.40 508.8K
16:25 1,817.60 1,817.60 1,813.80 1,814.20 589.4K
16:30 1,807.60 1,807.60 1,794.50 1,797.60 738.2K
16:35 1,797.90 1,820.20 1,796.00 1,820.20 595.3K
16:40 1,817.70 1,841.30 1,817.70 1,841.30 866.8K
16:45 1,840.30 1,844.70 1,839.20 1,841.40 847.2K
16:50 1,839.70 1,845.40 1,838.60 1,844.60 612.3K
16:55 1,837.90 1,852.50 1,837.10 1,852.40 657.3K
17:00 1,855.20 1,870.60 1,855.20 1,867.70 894.2K
17:05 1,873.70 1,880.60 1,873.70 1,879.40 1,180.6K
17:10 1,881.10 1,889.30 1,881.10 1,886.20 1,107.1K
17:15 1,886.10 1,892.70 1,886.10 1,892.70 878.6K
17:20 1,889.10 1,891.60 1,881.30 1,885.90 1,198.9K
17:25 1,885.00 1,888.00 1,880.30 1,887.00 1,607.5K
17:35 1,905.60 1,905.60 1,905.60 1,905.60 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles