IBEX 35 Leverage X10 (IBEXUX)

IBEXUX
🏛️ España →
8,665.10
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 4,759.90 4,815.80 4,759.90 4,802.10 3,800.1K
09:05 4,781.20 4,806.90 4,763.20 4,806.90 1,102.4K
09:10 4,812.60 4,890.00 4,812.60 4,867.70 1,053.4K
09:15 4,884.80 4,885.60 4,839.00 4,839.00 947.4K
09:20 4,854.80 4,871.40 4,845.10 4,858.70 545.4K
09:25 4,858.20 4,858.20 4,806.40 4,825.60 1,067.0K
09:30 4,843.50 4,873.00 4,843.50 4,873.00 815.0K
09:35 4,882.10 4,899.60 4,877.60 4,899.60 559.8K
09:40 4,902.50 4,956.60 4,902.50 4,947.40 1,047.5K
09:45 4,944.70 4,948.60 4,879.40 4,879.40 1,442.8K
09:50 4,861.80 4,866.60 4,818.10 4,831.70 1,172.2K
09:55 4,828.50 4,834.60 4,681.00 4,681.00 1,832.8K
10:00 4,664.90 4,664.90 4,522.20 4,522.20 2,573.9K
10:05 4,581.50 4,623.50 4,581.50 4,605.20 1,335.9K
10:10 4,607.10 4,607.10 4,503.80 4,513.80 2,191.8K
10:15 4,518.10 4,567.10 4,487.90 4,487.90 1,858.2K
10:20 4,507.10 4,558.70 4,463.60 4,463.60 986.7K
10:25 4,468.80 4,468.80 4,413.60 4,454.80 890.8K
10:30 4,465.70 4,484.20 4,423.30 4,423.30 1,336.8K
10:35 4,431.80 4,431.80 4,363.60 4,363.60 1,326.4K
10:40 4,371.40 4,378.40 4,321.20 4,321.20 720.2K
10:45 4,311.50 4,311.50 4,208.40 4,208.40 1,650.5K
10:50 4,243.90 4,262.30 4,179.30 4,179.60 780.5K
10:55 4,199.30 4,316.10 4,199.30 4,316.10 1,005.3K
11:00 4,319.70 4,361.70 4,319.70 4,349.20 1,169.1K
11:05 4,351.50 4,357.00 4,295.20 4,295.20 1,306.6K
11:10 4,309.30 4,309.30 4,232.10 4,249.90 1,077.2K
11:15 4,253.30 4,274.60 4,206.50 4,206.50 891.2K
11:20 4,174.60 4,176.00 4,139.80 4,176.00 941.8K
11:25 4,166.30 4,191.40 4,166.30 4,190.60 838.7K
11:30 4,199.30 4,244.90 4,198.00 4,228.40 761.2K
11:35 4,231.50 4,241.10 4,203.80 4,203.80 986.4K
11:40 4,197.10 4,205.10 4,184.60 4,190.00 729.7K
11:45 4,198.20 4,242.30 4,198.20 4,234.50 1,773.1K
11:50 4,240.60 4,311.00 4,240.60 4,296.40 876.1K
11:55 4,298.60 4,351.40 4,298.60 4,351.40 415.0K
12:00 4,334.70 4,362.20 4,247.00 4,249.40 1,158.8K
12:05 4,244.10 4,314.70 4,244.10 4,307.80 1,407.1K
12:10 4,305.10 4,348.70 4,303.90 4,319.10 468.3K
12:15 4,308.50 4,342.20 4,308.50 4,342.10 569.9K
12:20 4,344.90 4,360.50 4,313.10 4,316.10 661.5K
12:25 4,309.90 4,311.50 4,280.50 4,295.60 582.7K
12:30 4,281.50 4,332.90 4,265.70 4,332.90 533.3K
12:35 4,346.80 4,362.70 4,340.70 4,349.90 547.1K
12:40 4,337.60 4,378.40 4,337.60 4,377.10 323.7K
12:45 4,382.00 4,385.30 4,366.80 4,372.50 391.6K
12:50 4,363.30 4,398.00 4,363.30 4,389.30 334.9K
12:55 4,387.90 4,402.30 4,387.90 4,401.20 491.8K
13:00 4,388.50 4,414.90 4,388.50 4,401.60 477.1K
13:05 4,403.30 4,403.30 4,356.00 4,364.30 1,139.7K
13:10 4,354.90 4,354.90 4,323.80 4,343.80 369.8K
13:15 4,345.90 4,359.00 4,344.70 4,356.70 444.6K
13:20 4,354.10 4,354.10 4,324.10 4,324.10 447.6K
13:25 4,319.30 4,319.30 4,293.40 4,293.40 360.8K
13:30 4,294.70 4,300.00 4,281.70 4,289.20 1,465.5K
13:35 4,281.00 4,284.80 4,260.70 4,284.80 508.3K
13:40 4,291.80 4,294.30 4,277.60 4,284.30 438.6K
13:45 4,294.50 4,297.00 4,269.40 4,278.00 376.6K
13:50 4,285.60 4,304.80 4,274.50 4,304.80 246.4K
13:55 4,301.20 4,330.90 4,295.10 4,295.10 436.7K
14:00 4,301.20 4,314.50 4,289.90 4,296.00 658.8K
14:05 4,291.10 4,291.10 4,218.30 4,218.30 927.0K
14:10 4,202.30 4,251.40 4,202.30 4,242.10 703.0K
14:15 4,241.30 4,244.60 4,219.10 4,233.10 288.8K
14:20 4,216.00 4,217.40 4,189.50 4,189.50 471.3K
14:25 4,202.70 4,213.60 4,188.80 4,188.80 436.1K
14:30 4,196.70 4,211.60 4,181.70 4,181.70 614.1K
14:35 4,180.30 4,211.80 4,170.90 4,211.80 592.1K
14:40 4,209.70 4,260.80 4,206.50 4,241.50 423.6K
14:45 4,244.40 4,274.50 4,226.80 4,238.60 903.7K
14:50 4,243.20 4,260.10 4,232.50 4,232.50 573.0K
14:55 4,237.90 4,289.50 4,237.90 4,286.50 799.8K
15:00 4,276.60 4,356.50 4,276.60 4,337.40 831.9K
15:05 4,334.60 4,337.70 4,305.30 4,305.30 378.3K
15:10 4,300.70 4,300.70 4,269.90 4,295.60 481.3K
15:15 4,291.80 4,332.10 4,276.60 4,313.00 764.6K
15:20 4,312.40 4,351.60 4,312.40 4,346.70 411.0K
15:25 4,362.50 4,378.40 4,349.50 4,354.40 563.5K
15:30 4,362.50 4,370.00 4,298.40 4,301.00 538.0K
15:35 4,283.20 4,330.50 4,283.20 4,312.00 538.6K
15:40 4,314.70 4,320.50 4,294.30 4,294.30 932.5K
15:45 4,292.60 4,312.30 4,281.30 4,308.80 750.7K
15:50 4,294.50 4,324.60 4,293.50 4,324.60 653.3K
15:55 4,325.30 4,365.90 4,321.20 4,365.90 582.2K
16:00 4,378.20 4,397.00 4,374.10 4,395.00 885.8K
16:05 4,397.70 4,412.90 4,397.70 4,407.20 599.6K
16:10 4,404.40 4,415.00 4,395.40 4,395.40 880.3K
16:15 4,402.50 4,402.50 4,385.40 4,385.40 753.3K
16:20 4,382.00 4,434.90 4,382.00 4,420.00 961.5K
16:25 4,411.90 4,411.90 4,363.30 4,366.30 636.3K
16:30 4,335.20 4,335.20 4,277.50 4,277.50 1,068.6K
16:35 4,287.20 4,303.80 4,284.70 4,303.60 764.7K
16:40 4,303.70 4,351.50 4,303.70 4,347.90 596.5K
16:45 4,340.50 4,366.70 4,340.50 4,357.70 535.2K
16:50 4,350.60 4,360.80 4,349.20 4,353.00 568.1K
16:55 4,350.90 4,360.30 4,346.30 4,352.60 581.1K
17:00 4,363.80 4,397.60 4,363.80 4,392.90 1,244.5K
17:05 4,406.10 4,419.50 4,395.00 4,412.80 643.8K
17:10 4,405.30 4,439.00 4,396.50 4,439.00 885.8K
17:15 4,438.60 4,465.70 4,438.60 4,465.70 1,233.4K
17:20 4,453.40 4,455.20 4,442.70 4,446.60 1,157.5K
17:25 4,430.40 4,442.50 4,398.60 4,398.60 1,383.5K
17:35 4,399.80 4,399.80 4,399.80 4,399.80 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles