IBEX 35 Leverage X10 (IBEXUX)

IBEXUX
🏛️ España →
8,665.10
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 4,115.60 4,115.60 4,048.20 4,052.50 7,585.7K
09:05 4,061.80 4,089.30 4,030.40 4,034.50 1,745.4K
09:10 4,049.10 4,089.80 4,028.50 4,089.80 963.3K
09:15 4,076.30 4,114.90 4,071.50 4,114.90 1,522.7K
09:20 4,129.30 4,133.90 4,083.60 4,121.80 1,390.8K
09:25 4,111.00 4,145.80 4,098.40 4,143.20 1,152.8K
09:30 4,180.30 4,181.50 4,104.60 4,109.00 1,560.1K
09:35 4,125.00 4,135.30 4,086.50 4,086.50 1,118.8K
09:40 4,087.40 4,111.80 4,082.90 4,106.20 916.5K
09:45 4,116.40 4,155.30 4,116.40 4,127.50 895.6K
09:50 4,140.90 4,154.00 4,104.50 4,113.80 775.4K
09:55 4,128.80 4,155.30 4,128.80 4,133.80 563.6K
10:00 4,124.00 4,241.50 4,124.00 4,226.60 1,074.5K
10:05 4,229.00 4,238.90 4,199.20 4,238.40 628.9K
10:10 4,249.50 4,288.30 4,244.50 4,288.30 1,207.9K
10:15 4,265.50 4,271.60 4,237.60 4,263.80 984.3K
10:20 4,254.90 4,254.90 4,234.40 4,234.40 688.9K
10:25 4,224.40 4,236.90 4,221.30 4,228.00 732.5K
10:30 4,231.00 4,260.40 4,230.20 4,234.80 735.4K
10:35 4,229.20 4,244.60 4,224.80 4,236.10 698.6K
10:40 4,238.90 4,247.00 4,231.60 4,236.30 505.7K
10:45 4,235.80 4,275.30 4,235.80 4,275.30 729.9K
10:50 4,276.10 4,281.20 4,269.40 4,277.50 587.0K
10:55 4,278.70 4,280.60 4,267.50 4,270.50 653.1K
11:00 4,277.90 4,292.80 4,255.90 4,257.20 751.9K
11:05 4,255.70 4,255.70 4,199.70 4,210.00 515.6K
11:10 4,216.10 4,216.10 4,203.00 4,209.50 449.9K
11:15 4,207.00 4,207.00 4,169.00 4,185.80 953.8K
11:20 4,177.50 4,206.30 4,175.30 4,199.80 679.3K
11:25 4,214.10 4,214.10 4,172.80 4,172.80 977.1K
11:30 4,176.80 4,177.90 4,150.30 4,177.90 737.2K
11:35 4,188.80 4,195.40 4,156.00 4,156.00 649.2K
11:40 4,152.30 4,156.00 4,122.70 4,122.70 492.7K
11:45 4,121.80 4,142.90 4,114.30 4,129.70 652.1K
11:50 4,167.50 4,171.70 4,147.80 4,171.70 1,163.3K
11:55 4,174.90 4,180.70 4,166.30 4,178.10 1,288.8K
12:00 4,169.90 4,208.50 4,150.50 4,208.50 652.9K
12:05 4,214.20 4,235.50 4,207.50 4,222.70 790.7K
12:10 4,223.00 4,231.40 4,204.00 4,217.20 626.3K
12:15 4,215.70 4,229.50 4,215.00 4,221.30 972.1K
12:20 4,219.10 4,244.00 4,219.10 4,244.00 449.3K
12:25 4,235.50 4,253.60 4,235.50 4,253.60 586.7K
12:30 4,251.60 4,286.20 4,251.60 4,275.80 1,045.1K
12:35 4,279.80 4,293.30 4,272.50 4,293.30 628.7K
12:40 4,294.10 4,294.10 4,281.00 4,285.40 485.9K
12:45 4,288.30 4,289.60 4,269.10 4,271.60 553.6K
12:50 4,264.10 4,287.80 4,264.10 4,267.80 1,449.9K
12:55 4,272.50 4,273.20 4,264.30 4,273.20 331.1K
13:00 4,250.50 4,269.70 4,248.40 4,254.60 484.4K
13:05 4,265.20 4,265.90 4,245.20 4,257.20 471.4K
13:10 4,255.50 4,259.80 4,249.30 4,254.80 487.8K
13:15 4,253.90 4,253.90 4,201.40 4,201.40 386.3K
13:20 4,192.70 4,214.90 4,192.70 4,201.90 697.0K
13:25 4,189.30 4,194.00 4,149.40 4,149.40 655.9K
13:30 4,159.10 4,165.80 4,148.90 4,155.50 580.8K
13:35 4,152.20 4,165.80 4,145.10 4,145.10 623.6K
13:40 4,145.10 4,157.10 4,135.00 4,157.10 563.4K
13:45 4,165.10 4,180.90 4,164.90 4,180.90 549.0K
13:50 4,187.40 4,202.10 4,185.10 4,201.80 413.0K
13:55 4,210.90 4,241.80 4,210.90 4,231.30 416.1K
14:00 4,231.90 4,231.90 4,204.70 4,208.70 310.3K
14:05 4,205.70 4,207.70 4,174.60 4,174.60 827.5K
14:10 4,175.40 4,194.00 4,175.40 4,177.30 445.9K
14:15 4,161.00 4,161.00 4,140.10 4,144.80 695.2K
14:20 4,142.30 4,163.60 4,135.30 4,163.60 398.2K
14:25 4,156.20 4,166.10 4,148.80 4,157.40 488.3K
14:30 4,202.50 4,323.80 4,202.50 4,288.20 2,075.1K
14:35 4,288.80 4,306.80 4,270.80 4,270.80 480.7K
14:40 4,262.00 4,297.40 4,229.70 4,297.40 488.8K
14:45 4,293.30 4,322.60 4,293.30 4,308.50 828.4K
14:50 4,314.90 4,321.00 4,302.30 4,310.80 444.0K
14:55 4,290.20 4,290.90 4,191.50 4,191.50 750.1K
15:00 4,210.50 4,210.50 4,162.00 4,185.20 709.8K
15:05 4,204.90 4,209.80 4,139.80 4,139.80 577.8K
15:10 4,119.40 4,157.90 4,104.90 4,157.90 532.9K
15:15 4,169.00 4,210.50 4,152.70 4,152.70 619.9K
15:20 4,151.80 4,171.30 4,145.10 4,167.50 370.0K
15:25 4,175.40 4,187.90 4,166.60 4,176.70 505.6K
15:30 4,191.50 4,251.50 4,191.50 4,242.30 1,061.2K
15:35 4,248.80 4,275.60 4,230.20 4,261.40 1,034.5K
15:40 4,262.10 4,335.80 4,262.10 4,330.20 1,400.1K
15:45 4,317.50 4,388.10 4,317.50 4,388.10 739.7K
15:50 4,396.50 4,415.10 4,396.50 4,410.50 688.2K
15:55 4,422.30 4,429.40 4,405.80 4,424.70 654.1K
16:00 4,413.00 4,467.30 4,413.00 4,466.30 1,025.4K
16:05 4,459.20 4,460.30 4,442.40 4,449.10 666.6K
16:10 4,460.90 4,463.80 4,450.80 4,453.20 838.0K
16:15 4,448.10 4,448.10 4,379.20 4,379.20 892.3K
16:20 4,398.70 4,498.90 4,398.70 4,498.90 929.0K
16:25 4,486.20 4,517.30 4,486.20 4,503.80 791.5K
16:30 4,498.20 4,498.20 4,416.60 4,416.60 910.0K
16:35 4,413.20 4,413.20 4,354.00 4,367.00 876.5K
16:40 4,365.10 4,387.70 4,363.10 4,387.70 557.3K
16:45 4,410.20 4,593.00 4,403.70 4,593.00 3,077.9K
16:50 4,577.40 4,577.40 4,463.80 4,495.70 1,813.0K
16:55 4,506.00 4,535.60 4,493.50 4,535.60 858.0K
17:00 4,543.70 4,562.30 4,533.10 4,551.30 925.6K
17:05 4,546.70 4,571.80 4,534.70 4,568.60 1,085.5K
17:10 4,570.00 4,573.80 4,562.70 4,573.80 1,079.6K
17:15 4,585.00 4,585.00 4,551.30 4,554.90 1,073.0K
17:20 4,561.70 4,561.70 4,518.60 4,521.40 1,184.0K
17:25 4,517.00 4,517.00 4,481.90 4,488.20 1,669.7K
17:35 4,497.30 4,497.30 4,497.30 4,497.30 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles