IBEX 35 Leverage X10 (IBEXUX)

IBEXUX
🏛️ España →
8,665.10
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 5,053.50 5,053.50 4,982.00 4,982.00 7,077.9K
09:05 4,976.40 5,035.60 4,928.40 4,928.40 2,106.6K
09:10 4,915.60 4,929.00 4,875.00 4,875.00 2,513.4K
09:15 4,887.90 4,891.30 4,826.30 4,827.60 1,989.1K
09:20 4,826.00 4,864.40 4,785.00 4,785.00 1,780.4K
09:25 4,738.10 4,738.10 4,573.50 4,601.30 2,552.1K
09:30 4,596.80 4,603.90 4,563.70 4,588.90 1,329.2K
09:35 4,608.20 4,647.30 4,595.60 4,614.70 1,192.1K
09:40 4,629.00 4,715.70 4,629.00 4,702.20 1,072.8K
09:45 4,696.60 4,706.70 4,633.10 4,633.10 1,925.4K
09:50 4,639.00 4,641.10 4,608.20 4,617.40 868.5K
09:55 4,632.20 4,664.10 4,632.20 4,664.10 872.5K
10:00 4,655.70 4,675.00 4,638.60 4,675.00 690.3K
10:05 4,661.20 4,686.30 4,646.40 4,674.50 781.7K
10:10 4,687.30 4,697.30 4,674.10 4,674.60 631.7K
10:15 4,671.00 4,733.30 4,671.00 4,724.00 1,050.6K
10:20 4,727.50 4,755.70 4,726.10 4,739.00 950.8K
10:25 4,755.90 4,759.40 4,732.10 4,759.40 767.0K
10:30 4,764.00 4,786.70 4,764.00 4,784.30 953.0K
10:35 4,788.30 4,793.60 4,778.70 4,778.70 651.9K
10:40 4,775.20 4,797.80 4,774.00 4,795.30 714.6K
10:45 4,792.40 4,838.20 4,792.40 4,835.80 537.6K
10:50 4,846.40 4,868.40 4,837.70 4,858.20 668.0K
10:55 4,856.20 4,863.40 4,846.80 4,847.60 587.9K
11:00 4,879.20 4,891.70 4,832.80 4,832.80 1,224.3K
11:05 4,822.10 4,847.50 4,803.10 4,847.50 845.4K
11:10 4,860.60 4,860.60 4,831.90 4,848.50 624.5K
11:15 4,859.00 4,887.00 4,859.00 4,868.70 1,073.9K
11:20 4,871.10 4,876.80 4,832.90 4,832.90 652.0K
11:25 4,825.00 4,864.80 4,825.00 4,864.80 615.7K
11:30 4,880.50 4,926.70 4,880.50 4,926.70 465.9K
11:35 4,936.70 4,961.60 4,928.60 4,948.80 744.5K
11:40 4,943.50 4,965.40 4,943.50 4,965.40 561.1K
11:45 4,968.70 4,981.30 4,957.60 4,981.30 552.9K
11:50 4,985.80 4,988.90 4,977.10 4,983.80 702.1K
11:55 4,982.90 4,985.10 4,965.10 4,968.30 904.4K
12:00 4,964.30 4,964.30 4,938.80 4,952.00 421.3K
12:05 4,955.70 4,955.70 4,921.70 4,953.10 758.4K
12:10 4,949.90 4,949.90 4,907.80 4,942.30 605.9K
12:15 4,945.30 4,984.50 4,945.30 4,984.50 696.2K
12:20 4,983.00 4,997.10 4,975.50 4,987.80 470.9K
12:25 4,994.40 5,023.70 4,994.40 5,023.70 994.3K
12:30 5,024.60 5,025.20 4,993.40 4,993.40 702.8K
12:35 4,993.90 5,003.00 4,974.50 4,978.60 870.3K
12:40 4,986.50 5,015.30 4,986.50 5,003.00 396.9K
12:45 4,994.30 5,041.30 4,994.30 5,041.30 632.3K
12:50 5,049.80 5,068.60 5,048.90 5,068.60 758.4K
12:55 5,072.20 5,089.90 5,069.40 5,086.10 637.3K
13:00 5,077.70 5,095.20 5,077.50 5,077.90 789.8K
13:05 5,085.80 5,089.70 5,078.40 5,085.60 668.5K
13:10 5,072.20 5,146.90 5,072.20 5,131.30 1,287.7K
13:15 5,122.70 5,153.40 5,121.20 5,142.90 874.2K
13:20 5,155.30 5,231.20 5,141.70 5,216.30 1,031.3K
13:25 5,219.10 5,219.10 5,178.60 5,193.70 843.9K
13:30 5,188.90 5,188.90 5,167.30 5,180.00 1,411.3K
13:35 5,175.70 5,179.10 5,162.30 5,165.10 1,206.6K
13:40 5,152.10 5,171.70 5,151.50 5,167.80 835.6K
13:45 5,200.70 5,218.00 5,200.70 5,217.60 1,201.0K
13:50 5,222.90 5,272.10 5,222.90 5,267.20 892.9K
13:55 5,261.90 5,289.70 5,261.90 5,284.00 1,427.4K
14:00 5,278.30 5,299.30 5,276.10 5,284.40 860.9K
14:05 5,272.80 5,272.80 5,250.80 5,268.90 865.9K
14:10 5,260.70 5,260.70 5,213.90 5,218.80 684.8K
14:15 5,222.60 5,223.50 5,210.10 5,211.80 512.1K
14:20 5,212.50 5,234.60 5,212.50 5,229.00 490.0K
14:25 5,236.30 5,242.00 5,219.00 5,242.00 591.7K
14:30 5,247.20 5,247.20 5,224.50 5,241.90 425.7K
14:35 5,214.20 5,232.10 5,212.60 5,223.70 408.7K
14:40 5,225.50 5,249.20 5,225.50 5,249.20 609.3K
14:45 5,253.30 5,262.00 5,246.80 5,246.80 700.2K
14:50 5,248.40 5,264.80 5,248.40 5,258.70 714.1K
14:55 5,238.70 5,252.90 5,224.40 5,252.90 779.4K
15:00 5,256.70 5,286.10 5,235.10 5,286.10 758.7K
15:05 5,281.50 5,335.80 5,281.50 5,335.80 884.9K
15:10 5,341.80 5,348.50 5,317.80 5,320.30 932.9K
15:15 5,313.70 5,319.30 5,306.90 5,319.30 1,106.0K
15:20 5,318.70 5,331.90 5,318.70 5,326.30 715.5K
15:25 5,317.70 5,317.70 5,277.90 5,290.40 564.6K
15:30 5,313.20 5,384.60 5,313.20 5,384.60 2,112.5K
15:35 5,385.90 5,421.00 5,380.60 5,386.70 1,743.6K
15:40 5,389.70 5,389.70 5,307.30 5,312.50 832.4K
15:45 5,304.80 5,328.00 5,292.50 5,292.50 942.7K
15:50 5,314.10 5,321.10 5,299.30 5,302.70 1,190.0K
15:55 5,299.10 5,345.20 5,295.00 5,345.20 1,024.3K
16:00 5,331.20 5,331.20 5,211.00 5,274.20 2,206.0K
16:05 5,277.00 5,277.40 5,249.80 5,267.30 884.2K
16:10 5,257.80 5,314.80 5,247.10 5,247.10 1,096.5K
16:15 5,235.00 5,244.40 5,201.10 5,207.70 770.9K
16:20 5,217.50 5,247.30 5,215.10 5,244.10 696.3K
16:25 5,237.90 5,372.10 5,235.50 5,372.10 2,057.2K
16:30 5,377.30 5,377.30 5,293.00 5,307.10 1,309.6K
16:35 5,308.50 5,308.50 5,253.20 5,276.20 715.2K
16:40 5,269.60 5,354.50 5,269.60 5,339.30 1,190.5K
16:45 5,328.90 5,339.30 5,322.60 5,330.10 973.2K
16:50 5,334.90 5,334.90 5,292.80 5,306.50 892.6K
16:55 5,304.00 5,319.40 5,295.80 5,295.80 715.5K
17:00 5,327.50 5,335.60 5,270.60 5,276.90 816.1K
17:05 5,280.70 5,280.70 5,234.60 5,235.30 808.1K
17:10 5,254.10 5,254.10 5,200.30 5,215.80 1,244.0K
17:15 5,216.20 5,224.40 5,204.10 5,219.90 1,171.1K
17:20 5,218.60 5,267.50 5,218.60 5,259.00 1,374.7K
17:25 5,258.50 5,258.50 5,198.80 5,202.90 1,770.0K
17:35 5,145.40 5,145.40 5,145.40 5,145.40 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles