IBEX 35 Leverage X10 (IBEXUX)

IBEXUX
🏛️ España →
8,665.10
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 43,585.30 45,299.10 43,585.30 45,299.10 5,943.0K
09:05 45,344.60 45,344.60 44,595.40 44,711.50 2,134.4K
09:10 44,763.00 44,777.30 44,116.70 44,116.70 2,396.1K
09:15 44,144.20 44,236.40 43,862.90 44,180.10 4,910.8K
09:20 44,412.30 44,536.80 44,359.60 44,536.80 2,121.2K
09:25 44,482.90 44,482.90 44,137.00 44,297.40 1,295.8K
09:30 44,279.40 44,591.80 44,279.40 44,538.00 1,376.6K
09:35 44,642.10 44,707.90 44,406.30 44,406.30 1,178.8K
09:40 44,460.20 44,460.20 44,377.60 44,433.80 860.8K
09:45 44,420.70 44,420.70 43,542.20 43,542.20 844.5K
09:50 43,500.30 43,500.30 42,991.70 43,217.90 1,079.8K
09:55 43,392.60 43,690.60 43,310.00 43,690.60 1,004.8K
10:00 43,837.80 44,107.10 43,837.80 44,107.10 851.5K
10:05 44,301.00 44,365.60 44,181.30 44,181.30 869.7K
10:10 44,180.10 44,213.60 44,044.90 44,213.60 711.9K
10:15 44,137.00 44,548.70 44,137.00 44,522.40 593.2K
10:20 44,595.40 44,652.80 44,504.40 44,510.40 832.1K
10:25 44,588.20 44,588.20 43,807.90 43,807.90 1,014.9K
10:30 43,979.00 44,017.30 43,859.40 43,859.40 777.3K
10:35 43,895.30 44,042.50 43,867.70 43,945.50 688.4K
10:40 43,913.20 44,091.50 43,852.20 44,032.90 588.2K
10:45 44,073.60 44,073.60 43,858.20 43,938.30 792.4K
10:50 43,907.20 43,907.20 43,685.80 43,792.30 524.4K
10:55 43,812.70 44,147.80 43,812.70 44,122.70 550.6K
11:00 44,025.70 44,103.50 43,897.70 43,921.60 474.5K
11:05 43,851.00 43,851.00 43,501.50 43,503.90 588.2K
11:10 43,471.60 43,623.60 43,445.30 43,517.10 695.1K
11:15 43,482.40 43,560.20 43,178.40 43,178.40 386.6K
11:20 43,195.10 43,195.10 42,632.60 42,632.60 659.7K
11:25 42,717.60 42,849.20 42,673.30 42,732.00 720.9K
11:30 42,716.40 42,716.40 42,323.80 42,323.80 841.5K
11:35 42,180.20 42,226.90 42,000.70 42,000.70 1,191.1K
11:40 41,794.80 41,817.60 41,714.70 41,714.70 1,288.5K
11:45 41,815.20 41,852.30 41,681.10 41,681.10 829.2K
11:50 41,702.70 41,841.50 41,656.00 41,738.60 691.8K
11:55 41,793.60 41,894.20 41,519.60 41,519.60 700.1K
12:00 41,523.20 41,532.70 41,128.20 41,128.20 1,140.9K
12:05 41,258.70 41,372.40 41,128.20 41,128.20 823.6K
12:10 41,166.50 41,441.80 41,166.50 41,362.80 531.0K
12:15 41,336.50 41,365.20 41,226.40 41,297.00 640.4K
12:20 41,049.20 41,049.20 40,504.70 40,601.60 1,155.4K
12:25 40,525.00 40,580.10 40,221.00 40,230.60 973.8K
12:30 40,177.90 40,701.00 40,177.90 40,458.00 970.2K
12:35 40,509.50 40,560.90 40,387.40 40,387.40 757.3K
12:40 40,339.50 40,552.50 40,301.20 40,301.20 616.4K
12:45 40,326.30 40,387.40 40,020.00 40,020.00 805.3K
12:50 39,990.00 40,473.60 39,980.50 40,473.60 868.7K
12:55 40,564.50 40,629.10 40,562.10 40,610.00 652.2K
13:00 40,541.80 40,940.30 40,541.80 40,930.70 558.9K
13:05 40,753.60 40,777.50 40,614.80 40,763.20 663.5K
13:10 40,667.40 40,790.70 40,667.40 40,788.30 650.6K
13:15 40,746.40 41,131.80 40,746.40 41,131.80 608.8K
13:20 41,176.10 41,226.40 41,142.60 41,207.20 366.7K
13:25 41,231.10 41,280.20 41,152.20 41,177.30 425.4K
13:30 41,077.90 41,077.90 40,911.60 40,996.60 471.0K
13:35 40,979.80 41,113.90 40,954.70 41,003.70 389.2K
13:40 41,000.20 41,031.30 40,666.20 40,726.10 406.4K
13:45 40,653.10 40,653.10 40,400.50 40,481.90 515.7K
13:50 40,492.70 40,492.70 40,328.70 40,371.80 394.9K
13:55 40,335.90 40,352.70 40,228.20 40,233.00 349.6K
14:00 40,316.80 40,435.30 40,316.80 40,363.40 324.5K
14:05 40,393.40 40,733.30 40,393.40 40,733.30 280.5K
14:10 40,860.10 40,860.10 40,526.20 40,526.20 332.6K
14:15 40,566.90 40,566.90 40,338.30 40,398.20 262.5K
14:20 40,392.20 40,444.80 40,174.30 40,222.20 524.1K
14:25 40,300.00 40,398.20 40,300.00 40,397.00 232.9K
14:30 40,377.80 40,458.00 40,237.80 40,394.60 354.5K
14:35 40,304.80 40,322.80 39,907.50 39,907.50 828.1K
14:40 39,987.60 40,264.10 39,985.30 40,264.10 649.9K
14:45 40,328.70 40,393.40 40,018.80 40,018.80 402.5K
14:50 40,045.10 40,125.30 39,936.20 40,125.30 747.6K
14:55 40,091.80 40,091.80 39,753.10 39,753.10 682.0K
15:00 39,852.40 39,944.60 39,762.60 39,762.60 613.5K
15:05 39,670.50 39,945.80 39,670.50 39,818.90 458.2K
15:10 39,896.70 40,204.30 39,700.40 39,700.40 577.5K
15:15 39,554.40 39,556.80 39,321.00 39,321.00 664.0K
15:20 39,173.80 39,182.20 38,938.00 38,938.00 779.3K
15:25 38,903.30 38,903.30 38,750.10 38,784.80 691.4K
15:30 39,038.60 39,210.90 38,930.90 38,930.90 815.6K
15:35 38,983.50 38,983.50 38,306.10 38,361.20 1,204.9K
15:40 38,570.60 39,200.10 38,570.60 38,997.90 752.1K
15:45 38,996.70 39,014.60 38,417.40 38,417.40 960.1K
15:50 38,465.30 38,465.30 38,093.10 38,185.20 761.1K
15:55 38,340.80 38,606.50 38,225.90 38,225.90 955.3K
16:00 38,236.70 38,439.00 38,236.70 38,276.20 858.1K
16:05 38,294.10 38,478.50 38,294.10 38,298.90 736.9K
16:10 38,374.30 38,878.20 38,374.30 38,842.30 1,374.9K
16:15 38,831.50 38,951.20 38,717.80 38,717.80 1,105.7K
16:20 38,752.50 38,753.70 38,618.50 38,753.70 592.3K
16:25 38,855.50 39,001.50 38,792.00 38,883.00 774.1K
16:30 38,916.50 39,027.80 38,848.30 38,945.20 1,044.6K
16:35 38,942.80 39,017.00 38,631.70 38,631.70 460.0K
16:40 38,620.90 38,620.90 38,253.50 38,386.30 925.8K
16:45 38,312.10 38,312.10 38,053.60 38,146.90 659.7K
16:50 38,241.50 38,241.50 37,894.40 37,894.40 884.1K
16:55 37,771.10 37,771.10 37,511.40 37,617.90 1,126.9K
17:00 37,644.30 38,022.50 37,644.30 37,807.00 1,004.7K
17:05 37,737.60 37,868.10 37,699.30 37,730.40 882.6K
17:10 37,746.00 37,820.20 37,573.70 37,713.70 1,011.4K
17:15 37,821.40 37,821.40 37,485.10 37,657.40 1,236.0K
17:20 37,497.10 37,497.10 37,156.00 37,156.00 1,514.7K
17:25 37,249.30 37,381.00 37,144.00 37,197.90 2,082.8K
17:35 37,617.90 37,617.90 37,617.90 37,617.90 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles