IBEX 35 Leverage X10 (IBEXUX)

IBEXUX
🏛️ España →
8,665.10
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 35,454.70 36,268.00 35,454.70 36,268.00 7,695.5K
09:05 36,242.60 36,535.00 36,242.60 36,535.00 2,407.9K
09:10 36,668.50 36,845.30 36,659.10 36,659.10 2,043.7K
09:15 36,673.20 36,754.10 36,405.30 36,405.30 1,435.5K
09:20 36,332.90 36,446.60 36,205.90 36,446.60 1,451.3K
09:25 36,433.50 36,433.50 36,105.30 36,263.30 1,438.4K
09:30 36,347.90 36,587.70 36,269.90 36,579.20 1,279.6K
09:35 36,537.80 36,537.80 36,204.10 36,308.40 1,116.5K
09:40 36,287.70 36,391.20 36,167.40 36,313.10 1,118.0K
09:45 36,485.20 36,504.90 36,394.90 36,468.30 843.4K
09:50 36,464.50 36,627.10 36,464.50 36,603.60 649.9K
09:55 36,677.90 36,750.30 36,583.00 36,750.30 866.4K
10:00 36,708.00 36,708.00 36,511.50 36,615.90 826.2K
10:05 36,623.40 36,623.40 36,457.00 36,518.10 743.1K
10:10 36,518.10 36,518.10 36,349.80 36,492.70 697.1K
10:15 36,497.40 36,499.30 36,192.80 36,192.80 798.2K
10:20 36,180.60 36,331.90 36,131.70 36,331.90 957.4K
10:25 36,397.70 36,397.70 36,174.00 36,198.40 625.2K
10:30 36,255.80 36,255.80 36,090.30 36,142.00 463.4K
10:35 36,193.70 36,307.50 36,187.10 36,307.50 504.6K
10:40 36,278.30 36,387.40 36,275.50 36,378.00 568.3K
10:45 36,411.80 36,411.80 36,259.50 36,343.20 837.1K
10:50 36,355.40 36,453.20 36,295.30 36,391.20 1,255.6K
10:55 36,419.40 36,504.90 36,384.60 36,504.90 744.8K
11:00 36,461.70 36,475.80 36,341.30 36,341.30 698.0K
11:05 36,360.10 36,381.80 36,338.50 36,343.20 803.0K
11:10 36,331.90 36,382.70 36,265.20 36,347.00 733.5K
11:15 36,379.90 36,433.50 36,379.90 36,418.40 628.1K
11:20 36,467.30 36,638.40 36,467.30 36,638.40 945.7K
11:25 36,650.60 36,708.90 36,587.70 36,587.70 855.3K
11:30 36,557.60 36,646.90 36,542.50 36,646.90 972.0K
11:35 36,645.00 36,658.20 36,582.00 36,624.30 609.2K
11:40 36,696.70 36,696.70 36,488.00 36,553.80 891.0K
11:45 36,543.50 36,672.30 36,518.10 36,672.30 840.5K
11:50 36,665.70 36,783.20 36,665.70 36,778.50 631.2K
11:55 36,924.20 37,070.90 36,844.30 37,070.90 1,799.4K
12:00 37,043.60 37,177.10 36,803.00 36,903.60 1,153.7K
12:05 36,893.20 36,893.20 36,686.40 36,708.90 514.0K
12:10 36,745.60 36,829.30 36,700.50 36,778.50 620.0K
12:15 36,730.60 36,730.60 36,501.20 36,548.20 841.1K
12:20 36,536.90 36,598.00 36,535.00 36,562.30 445.7K
12:25 36,548.20 36,839.60 36,548.20 36,839.60 1,339.4K
12:30 36,914.80 36,982.50 36,914.80 36,920.50 702.6K
12:35 36,928.00 36,953.40 36,895.10 36,953.40 559.6K
12:40 36,903.60 36,997.60 36,837.70 36,854.70 704.8K
12:45 36,843.40 36,843.40 36,756.90 36,791.70 692.6K
12:50 36,795.40 36,835.90 36,776.60 36,791.70 717.0K
12:55 36,778.50 36,897.90 36,754.10 36,886.60 731.8K
13:00 36,908.30 36,969.40 36,902.60 36,969.40 993.7K
13:05 36,984.40 37,015.40 36,927.10 36,986.30 975.0K
13:10 36,994.70 37,019.20 36,943.00 36,977.80 508.6K
13:15 37,005.10 37,047.40 36,967.50 36,999.40 602.8K
13:20 37,018.30 37,117.90 37,017.30 37,080.30 340.9K
13:25 37,059.60 37,059.60 36,945.90 37,018.30 521.8K
13:30 36,970.30 37,008.80 36,914.80 37,005.10 450.4K
13:35 37,009.80 37,046.50 36,875.30 36,904.50 446.2K
13:40 36,911.10 36,967.50 36,886.60 36,967.50 548.7K
13:45 36,950.60 37,097.20 36,950.60 37,039.90 687.3K
13:50 36,986.30 37,047.40 36,928.00 37,005.10 658.5K
13:55 37,064.30 37,064.30 36,955.30 37,029.50 581.1K
14:00 37,006.00 37,233.60 36,987.20 37,224.10 840.3K
14:05 37,183.70 37,293.70 37,165.90 37,248.60 731.3K
14:10 37,247.70 37,350.10 37,222.30 37,222.30 589.8K
14:15 37,239.20 37,241.10 37,123.60 37,123.60 950.4K
14:20 37,099.10 37,243.90 37,085.00 37,243.90 506.2K
14:25 37,310.60 37,420.60 37,271.20 37,393.40 485.6K
14:30 35,938.90 36,072.40 35,677.60 35,677.60 4,499.8K
14:35 35,551.60 35,833.60 35,499.90 35,833.60 1,266.3K
14:40 35,850.60 36,286.80 35,770.60 36,286.80 1,584.4K
14:45 36,411.80 36,856.50 36,411.80 36,702.40 2,228.4K
14:50 36,598.00 36,774.70 36,473.00 36,774.70 1,400.1K
14:55 36,788.80 36,788.80 36,502.10 36,616.80 1,447.7K
15:00 36,468.30 36,468.30 36,069.60 36,171.20 720.7K
15:05 36,317.80 36,904.50 36,317.80 36,904.50 684.5K
15:10 36,845.30 37,000.40 36,828.30 36,971.20 535.6K
15:15 37,101.00 37,359.50 37,101.00 37,183.70 2,309.4K
15:20 37,080.30 37,273.00 37,077.50 37,273.00 943.9K
15:25 37,218.50 37,230.70 37,184.70 37,184.70 658.2K
15:30 37,166.80 37,339.80 37,038.00 37,288.10 1,314.2K
15:35 37,180.00 37,417.80 37,180.00 37,392.40 1,295.3K
15:40 37,407.50 37,449.80 37,224.10 37,263.60 1,234.6K
15:45 37,189.40 37,534.40 37,189.40 37,521.20 2,032.4K
15:50 37,459.20 37,511.80 37,413.10 37,511.80 846.7K
15:55 37,542.90 37,864.40 37,542.90 37,850.30 1,650.6K
16:00 37,811.80 37,811.80 37,531.60 37,531.60 948.1K
16:05 37,482.70 37,685.80 37,473.30 37,641.60 858.0K
16:10 37,668.90 37,797.70 37,668.90 37,797.70 665.2K
16:15 37,807.10 37,917.10 37,801.40 37,861.60 1,035.2K
16:20 37,877.60 38,075.00 37,817.40 37,916.10 1,282.4K
16:25 38,008.30 38,008.30 37,886.00 37,886.00 942.9K
16:30 37,967.80 37,984.70 37,761.00 37,807.10 1,109.4K
16:35 37,763.80 37,961.20 37,737.50 37,957.50 1,327.2K
16:40 37,922.70 37,922.70 37,565.40 37,579.50 768.6K
16:45 37,704.60 37,864.40 37,653.80 37,653.80 1,083.2K
16:50 37,619.00 37,894.50 37,619.00 37,894.50 988.0K
16:55 37,891.70 38,132.40 37,891.70 38,132.40 1,214.8K
17:00 38,072.20 38,072.20 37,811.80 37,811.80 891.3K
17:05 37,757.20 37,958.40 37,757.20 37,958.40 1,320.9K
17:10 37,941.50 37,979.10 37,837.10 37,882.30 817.5K
17:15 37,894.50 37,906.70 37,792.00 37,906.70 1,335.8K
17:20 37,891.70 37,928.30 37,857.80 37,865.30 1,296.1K
17:25 37,833.40 37,929.30 37,782.60 37,901.10 1,750.1K
17:35 38,002.60 38,002.60 38,002.60 38,002.60 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles