IBEX 35 Leverage X10 (IBEXUX)

IBEXUX
🏛️ España →
8,665.10
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 32,330.20 32,332.00 31,971.50 32,123.50 6,348.5K
09:05 32,524.40 32,866.90 32,524.40 32,792.30 2,924.1K
09:10 32,741.10 32,990.10 32,741.10 32,978.40 1,068.0K
09:15 33,017.10 33,309.30 33,017.10 33,232.80 1,051.9K
09:20 33,211.30 33,211.30 32,993.70 32,993.70 1,144.7K
09:25 32,884.00 32,884.00 32,534.30 32,772.50 1,546.8K
09:30 32,755.50 32,913.70 32,741.10 32,849.00 1,214.4K
09:35 32,941.60 33,221.20 32,941.60 33,221.20 1,062.3K
09:40 33,240.00 33,250.80 33,080.90 33,092.60 551.6K
09:45 33,116.00 33,160.90 32,913.70 32,913.70 1,567.6K
09:50 32,883.10 33,029.70 32,875.00 33,029.70 934.9K
09:55 32,993.70 33,048.50 32,838.20 32,843.60 653.5K
10:00 32,832.80 32,839.10 32,722.20 32,754.60 1,127.2K
10:05 32,752.80 32,974.80 32,751.00 32,962.20 1,217.9K
10:10 32,955.90 33,103.40 32,884.00 33,084.50 2,314.5K
10:15 33,083.60 33,120.50 32,983.80 32,983.80 2,237.7K
10:20 32,911.90 32,911.90 32,561.30 32,561.30 2,429.3K
10:25 32,583.80 32,590.90 32,484.90 32,511.80 1,756.7K
10:30 32,610.70 32,674.60 32,457.90 32,460.60 1,963.0K
10:35 32,477.70 32,622.40 32,477.70 32,622.40 1,701.1K
10:40 32,650.30 32,850.80 32,650.30 32,782.40 1,059.8K
10:45 32,766.30 32,766.30 32,715.90 32,766.30 800.7K
10:50 32,779.70 32,804.00 32,692.50 32,692.50 918.1K
10:55 32,696.10 32,913.70 32,696.10 32,909.20 897.0K
11:00 32,892.10 32,922.70 32,746.50 32,746.50 846.9K
11:05 32,761.80 32,761.80 32,529.80 32,529.80 776.4K
11:10 32,530.70 32,598.10 32,471.40 32,573.00 584.7K
11:15 32,626.00 32,662.90 32,549.60 32,563.10 663.5K
11:20 32,634.10 32,661.10 32,579.30 32,604.40 779.3K
11:25 32,645.80 32,683.50 32,602.60 32,683.50 666.3K
11:30 32,689.80 32,760.90 32,665.60 32,697.00 610.2K
11:35 32,757.30 32,799.50 32,665.60 32,665.60 748.7K
11:40 32,663.80 32,720.40 32,661.10 32,720.40 564.3K
11:45 32,773.40 32,803.10 32,743.80 32,761.80 490.4K
11:50 32,723.10 32,993.70 32,710.50 32,993.70 732.0K
11:55 33,022.50 33,109.70 33,011.70 33,109.70 975.2K
12:00 33,177.10 33,392.00 33,176.20 33,392.00 963.1K
12:05 33,409.00 33,563.70 33,409.00 33,543.00 756.4K
12:10 33,536.70 33,551.10 33,492.70 33,551.10 973.6K
12:15 33,503.40 33,524.10 33,344.30 33,347.00 881.8K
12:20 33,356.00 33,356.00 33,291.30 33,295.80 369.7K
12:25 33,338.90 33,403.70 33,338.90 33,369.50 416.3K
12:30 33,359.60 33,380.30 33,231.90 33,231.90 552.4K
12:35 33,251.70 33,262.50 33,176.20 33,176.20 409.4K
12:40 33,106.10 33,106.10 33,063.80 33,067.40 344.1K
12:45 33,061.10 33,061.10 32,849.90 32,862.40 415.4K
12:50 32,863.30 32,863.30 32,781.50 32,806.70 444.3K
12:55 32,804.90 32,885.80 32,804.90 32,859.80 251.7K
13:00 32,855.30 32,902.00 32,807.60 32,812.10 513.5K
13:05 32,826.50 32,826.50 32,718.60 32,742.00 353.5K
13:10 32,715.90 32,726.70 32,654.80 32,715.00 358.9K
13:15 32,717.70 32,822.00 32,717.70 32,804.90 376.5K
13:20 32,796.80 32,796.80 32,738.40 32,772.50 301.9K
13:25 32,773.40 32,801.30 32,755.50 32,765.40 424.3K
13:30 32,789.60 32,948.80 32,789.60 32,886.70 497.6K
13:35 32,926.30 32,977.50 32,914.60 32,970.30 405.0K
13:40 32,987.40 33,134.80 32,964.00 33,134.80 388.3K
13:45 33,129.50 33,276.00 33,129.50 33,276.00 541.4K
13:50 33,325.40 33,327.20 33,258.00 33,310.20 457.3K
13:55 33,338.00 33,535.80 33,329.00 33,524.10 854.0K
14:00 33,555.60 33,604.10 33,521.40 33,532.20 514.7K
14:05 33,576.30 33,741.70 33,534.00 33,730.90 615.1K
14:10 33,680.50 33,757.90 33,663.50 33,757.90 333.5K
14:15 33,752.50 33,872.00 33,720.10 33,862.10 638.6K
14:20 33,793.80 33,914.30 33,732.70 33,914.30 648.2K
14:25 33,937.70 33,937.70 33,884.60 33,884.60 403.1K
14:30 33,820.80 34,090.50 33,820.80 34,090.50 1,035.8K
14:35 34,089.60 34,183.10 34,089.60 34,133.60 836.0K
14:40 34,156.10 34,254.10 34,121.10 34,254.10 551.7K
14:45 34,261.30 34,293.70 34,212.80 34,226.20 677.5K
14:50 34,272.10 34,274.80 34,074.30 34,074.30 727.1K
14:55 34,069.80 34,069.80 33,933.20 33,933.20 450.5K
15:00 33,908.90 34,123.80 33,896.30 34,102.20 683.5K
15:05 34,128.20 34,141.70 34,091.40 34,141.70 618.1K
15:10 34,144.40 34,191.20 34,133.60 34,166.00 570.9K
15:15 34,184.90 34,184.90 34,080.60 34,084.20 1,447.4K
15:20 34,098.60 34,177.70 34,012.30 34,019.50 654.6K
15:25 33,973.60 33,973.60 33,863.90 33,921.50 443.2K
15:30 33,894.50 33,957.40 33,534.90 33,534.90 1,037.4K
15:35 33,565.50 33,643.70 33,565.50 33,589.70 653.1K
15:40 33,563.70 33,621.20 33,406.30 33,583.50 1,006.7K
15:45 33,466.60 33,692.20 33,398.30 33,692.20 587.4K
15:50 33,716.50 33,783.90 33,638.30 33,638.30 542.7K
15:55 33,720.10 33,720.10 33,551.10 33,551.10 535.4K
16:00 33,632.00 33,847.80 33,623.90 33,774.00 1,339.1K
16:05 33,763.30 33,940.40 33,763.30 33,843.30 840.8K
16:10 33,893.60 33,949.30 33,848.70 33,949.30 689.8K
16:15 33,961.90 34,104.90 33,961.00 34,053.60 1,926.2K
16:20 34,067.10 34,115.70 34,034.80 34,097.70 872.5K
16:25 34,011.40 34,360.20 33,986.20 34,358.40 1,285.9K
16:30 34,326.90 34,410.50 34,175.00 34,175.00 1,337.7K
16:35 34,182.20 34,211.00 34,150.70 34,211.00 1,492.4K
16:40 34,204.70 34,222.60 34,130.00 34,181.30 574.4K
16:45 34,211.90 34,221.70 34,129.10 34,221.70 903.8K
16:50 34,253.20 34,280.20 34,217.30 34,272.10 592.3K
16:55 34,304.50 34,304.50 34,218.20 34,252.30 676.7K
17:00 34,250.50 34,371.90 34,250.50 34,319.70 535.1K
17:05 34,298.20 34,434.80 34,273.00 34,428.50 962.7K
17:10 34,401.50 34,401.50 34,182.20 34,182.20 950.3K
17:15 34,158.80 34,251.40 34,158.80 34,203.80 905.8K
17:20 34,196.60 34,196.60 34,074.30 34,124.70 1,163.4K
17:25 34,045.50 34,123.80 34,045.50 34,123.80 1,680.3K
17:35 34,353.90 34,353.90 34,353.90 34,353.90 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles