IBEX 35 Leverage X10 (IBEXUX)

IBEXUX
🏛️ España →
8,665.10
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 20,567.40 21,824.60 20,567.40 21,394.30 12,333.0K
09:05 21,380.30 22,140.40 21,380.30 22,140.40 3,306.3K
09:10 22,034.60 22,311.50 21,898.00 22,053.00 1,780.7K
09:15 21,876.00 22,478.20 21,876.00 22,478.20 2,114.7K
09:20 22,528.80 22,839.40 22,528.80 22,752.10 1,576.6K
09:25 22,781.40 22,810.80 22,429.70 22,810.80 1,590.4K
09:30 22,763.10 22,777.80 22,546.40 22,774.10 1,384.1K
09:35 22,906.30 23,272.00 22,876.20 23,023.00 1,296.2K
09:40 23,104.50 23,281.50 23,036.20 23,281.50 1,214.4K
09:45 23,158.10 23,158.10 23,000.30 23,053.10 1,091.2K
09:50 23,065.60 23,318.20 23,061.20 23,211.70 909.6K
09:55 23,310.10 23,674.40 23,310.10 23,674.40 632.2K
10:00 23,728.70 23,728.70 23,444.50 23,485.60 994.7K
10:05 23,396.10 23,396.10 22,959.10 22,959.10 715.3K
10:10 22,931.20 22,931.20 22,669.10 22,828.40 1,071.3K
10:15 22,730.00 22,738.80 22,522.20 22,584.60 1,248.1K
10:20 22,603.00 22,756.50 22,492.10 22,713.90 839.2K
10:25 22,781.40 22,805.70 22,714.60 22,798.30 764.8K
10:30 22,763.10 22,901.90 22,763.10 22,901.90 910.5K
10:35 22,967.20 23,053.90 22,796.90 22,796.90 649.1K
10:40 22,829.90 22,871.80 22,762.30 22,843.80 702.8K
10:45 22,874.70 23,056.80 22,874.70 22,962.10 973.4K
10:50 22,992.20 22,992.20 22,701.40 22,701.40 2,159.1K
10:55 22,736.60 22,740.30 22,635.30 22,690.40 833.9K
11:00 22,693.30 22,738.80 22,573.60 22,573.60 871.5K
11:05 22,641.90 22,755.00 22,604.50 22,724.20 614.3K
11:10 22,773.40 22,773.40 22,623.50 22,680.10 550.7K
11:15 22,693.30 22,693.30 22,485.50 22,488.40 552.7K
11:20 22,471.50 22,552.30 22,453.90 22,511.20 708.8K
11:25 22,559.70 22,605.90 22,493.60 22,605.90 524.3K
11:30 22,680.80 22,755.70 22,661.00 22,724.90 428.7K
11:35 22,723.40 22,815.20 22,705.80 22,777.80 444.6K
11:40 22,845.30 22,918.00 22,820.30 22,902.60 455.8K
11:45 22,884.20 22,923.20 22,840.20 22,923.20 330.6K
11:50 22,940.80 22,940.80 22,667.60 22,667.60 850.4K
11:55 22,700.70 22,774.10 22,675.70 22,695.50 434.0K
12:00 22,723.40 22,774.10 22,718.30 22,750.60 557.4K
12:05 22,779.20 22,904.80 22,779.20 22,904.80 525.1K
12:10 22,921.70 22,953.30 22,890.10 22,928.30 506.8K
12:15 22,944.40 22,944.40 22,802.00 22,843.80 441.2K
12:20 22,883.50 22,943.70 22,840.20 22,915.10 415.7K
12:25 22,915.80 22,918.70 22,882.00 22,902.60 379.2K
12:30 22,883.50 23,062.70 22,883.50 23,062.70 445.5K
12:35 23,134.60 23,134.60 23,009.10 23,033.30 586.8K
12:40 23,010.50 23,010.50 22,863.70 22,874.00 340.0K
12:45 22,923.20 22,951.10 22,813.00 22,815.20 481.3K
12:50 22,797.60 22,797.60 22,680.10 22,680.10 400.3K
12:55 22,683.00 22,683.00 22,428.20 22,428.20 499.7K
13:00 22,564.10 22,804.90 22,564.10 22,745.40 388.6K
13:05 22,729.30 22,729.30 22,615.50 22,615.50 284.3K
13:10 22,639.70 22,667.60 22,567.70 22,650.00 377.0K
13:15 22,650.00 22,667.60 22,589.00 22,589.00 239.2K
13:20 22,605.20 22,768.20 22,605.20 22,768.20 267.1K
13:25 22,757.90 22,778.50 22,662.50 22,662.50 286.6K
13:30 22,649.30 22,649.30 22,379.80 22,380.50 677.0K
13:35 22,384.20 22,384.20 22,295.30 22,331.30 490.7K
13:40 22,265.20 22,283.60 22,237.30 22,237.30 554.0K
13:45 22,186.60 22,224.80 22,075.70 22,082.40 1,252.6K
13:50 22,116.10 22,116.10 21,960.50 21,960.50 424.7K
13:55 21,960.50 22,062.50 21,960.50 22,018.50 423.0K
14:00 22,122.00 22,263.70 22,122.00 22,260.10 479.9K
14:05 22,449.50 22,562.60 22,437.00 22,562.60 706.9K
14:10 22,574.30 22,638.20 22,396.60 22,638.20 360.7K
14:15 22,592.70 22,716.10 22,516.30 22,516.30 422.8K
14:20 22,520.70 22,547.20 22,366.50 22,407.70 411.8K
14:25 22,389.30 22,434.80 22,337.90 22,337.90 954.2K
14:30 22,368.70 22,432.60 22,348.90 22,365.10 591.4K
14:35 22,246.10 22,246.10 22,083.80 22,083.80 721.8K
14:40 22,085.30 22,232.90 22,077.90 22,134.50 661.6K
14:45 22,172.70 22,172.70 22,035.40 22,080.90 464.9K
14:50 22,107.30 22,122.00 22,071.30 22,115.40 431.3K
14:55 22,122.00 22,162.40 21,989.10 21,992.00 346.4K
15:00 21,938.40 21,938.40 21,599.90 21,599.90 629.6K
15:05 21,616.80 21,666.00 21,557.30 21,557.30 398.1K
15:10 21,457.40 21,609.40 21,450.80 21,609.40 576.5K
15:15 21,588.90 21,677.00 21,586.70 21,586.70 406.4K
15:20 21,536.70 21,536.70 21,143.20 21,143.20 1,246.2K
15:25 21,226.10 21,428.80 21,196.80 21,414.10 470.3K
15:30 21,333.30 21,776.90 21,333.30 21,721.10 1,181.0K
15:35 21,740.20 21,740.20 21,482.40 21,635.90 748.9K
15:40 21,678.50 21,706.40 21,509.60 21,509.60 705.0K
15:45 21,539.70 21,539.70 21,120.40 21,120.40 1,040.8K
15:50 21,120.40 21,172.50 20,723.90 20,723.90 1,647.2K
15:55 20,881.00 21,121.90 20,618.10 20,618.10 1,238.9K
16:00 20,457.30 20,794.30 20,457.30 20,718.70 1,683.6K
16:05 20,942.70 21,082.20 20,794.30 21,082.20 729.4K
16:10 21,056.50 21,056.50 20,634.30 20,685.70 772.4K
16:15 20,711.40 20,741.50 20,607.10 20,607.10 809.3K
16:20 20,588.70 22,626.50 20,562.30 22,626.50 3,760.6K
16:25 22,908.50 23,122.90 22,818.90 23,092.80 2,757.9K
16:30 22,968.70 22,968.70 22,612.50 22,642.60 1,595.9K
16:35 22,527.40 22,815.20 22,467.10 22,664.70 1,368.8K
16:40 22,545.00 23,179.40 22,515.60 23,173.60 1,319.1K
16:45 23,197.10 23,197.10 22,657.30 22,672.00 1,326.0K
16:50 22,744.70 22,774.10 22,669.80 22,700.70 601.3K
16:55 22,772.60 22,801.30 22,686.70 22,744.00 675.0K
17:00 22,708.70 22,852.70 22,398.80 22,582.40 1,548.7K
17:05 22,509.70 22,509.70 22,035.40 22,284.30 1,230.9K
17:10 22,409.90 22,530.30 22,383.40 22,519.30 982.5K
17:15 22,702.10 22,702.10 22,523.70 22,625.00 1,317.3K
17:20 22,590.50 22,712.40 22,590.50 22,689.60 1,021.9K
17:25 22,692.60 22,692.60 22,484.00 22,531.80 1,459.5K
17:35 22,491.40 22,491.40 22,491.40 22,491.40 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles