IBEX 35 Leverage X10 (IBEXUX)

IBEXUX
🏛️ España →
8,665.10
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 27,759.90 27,759.90 27,217.30 27,217.30 4,144.8K
09:05 27,437.10 27,844.60 27,437.10 27,844.60 1,754.0K
09:10 27,657.60 27,704.90 27,518.70 27,571.40 1,207.8K
09:15 27,474.50 27,480.60 27,353.90 27,433.30 1,136.2K
09:20 27,489.70 27,592.70 27,403.50 27,403.50 871.3K
09:25 27,343.20 27,554.60 27,343.20 27,519.50 1,350.1K
09:30 27,594.30 27,882.00 27,594.30 27,834.60 1,712.2K
09:35 27,828.50 28,000.20 27,778.20 27,905.60 2,128.4K
09:40 27,907.90 27,972.80 27,904.80 27,930.80 1,176.7K
09:45 27,975.00 28,062.80 27,923.90 28,012.40 620.4K
09:50 27,970.50 27,970.50 27,869.70 27,873.60 633.5K
09:55 27,866.70 27,866.70 27,624.00 27,624.00 663.4K
10:00 27,740.00 27,763.70 27,640.80 27,763.70 1,495.5K
10:05 27,755.30 27,755.30 27,563.70 27,621.70 512.7K
10:10 27,640.10 27,723.20 27,570.60 27,723.20 667.0K
10:15 27,716.40 27,846.10 27,667.50 27,846.10 429.7K
10:20 27,801.10 27,805.60 27,718.70 27,718.70 377.5K
10:25 27,731.60 27,776.60 27,718.70 27,771.30 426.0K
10:30 27,803.40 27,843.00 27,666.80 27,682.80 655.8K
10:35 27,630.90 27,639.30 27,550.80 27,563.00 394.6K
10:40 27,545.40 27,558.40 27,441.70 27,466.80 508.8K
10:45 27,407.30 27,438.60 27,260.00 27,355.40 768.0K
10:50 27,402.70 27,545.40 27,318.00 27,545.40 879.4K
10:55 27,547.00 27,547.00 27,376.00 27,398.20 336.4K
11:00 27,433.30 27,491.30 27,385.90 27,425.60 424.3K
11:05 27,486.70 27,486.70 27,438.60 27,468.40 440.7K
11:10 27,478.30 27,478.30 27,398.20 27,418.80 333.1K
11:15 27,374.50 27,556.10 27,373.70 27,498.10 536.6K
11:20 27,544.70 27,547.00 27,456.10 27,456.10 364.4K
11:25 27,394.30 27,398.20 27,315.70 27,315.70 755.1K
11:30 27,283.70 27,301.20 27,227.20 27,275.30 866.7K
11:35 27,270.00 27,314.20 27,237.10 27,298.20 525.0K
11:40 27,311.90 27,375.30 27,228.00 27,375.30 439.6K
11:45 27,420.30 27,560.70 27,373.00 27,560.70 568.2K
11:50 27,569.10 27,614.90 27,541.60 27,608.80 846.7K
11:55 27,601.90 27,640.80 27,518.00 27,527.90 605.8K
12:00 27,541.60 27,541.60 27,401.20 27,401.20 435.8K
12:05 27,472.90 27,573.70 27,472.90 27,534.70 504.4K
12:10 27,563.70 27,563.70 27,421.80 27,421.80 313.4K
12:15 27,388.20 27,681.30 27,388.20 27,640.10 576.1K
12:20 27,616.40 27,616.40 27,437.80 27,452.30 471.5K
12:25 27,442.40 27,448.50 27,380.60 27,380.60 500.3K
12:30 27,377.60 27,436.30 27,299.00 27,301.20 405.2K
12:35 27,295.90 27,495.10 27,295.90 27,495.10 296.7K
12:40 27,505.00 27,505.00 27,433.30 27,443.20 394.4K
12:45 27,416.50 27,416.50 27,283.70 27,283.70 427.8K
12:50 27,248.60 27,350.80 27,242.50 27,301.20 311.6K
12:55 27,349.30 27,369.20 27,320.30 27,369.20 359.1K
13:00 27,430.20 27,433.30 27,385.20 27,385.20 350.8K
13:05 27,423.30 27,423.30 27,344.70 27,368.40 253.4K
13:10 27,391.30 27,407.30 27,311.20 27,353.90 430.1K
13:15 27,340.20 27,504.20 27,316.50 27,437.80 578.0K
13:20 27,431.70 27,434.80 27,369.20 27,403.50 382.0K
13:25 27,426.40 27,451.60 27,410.40 27,449.30 683.2K
13:30 27,494.30 27,547.00 27,453.90 27,500.40 396.7K
13:35 27,501.90 27,540.10 27,398.20 27,398.20 325.6K
13:40 27,398.20 27,479.00 27,311.90 27,311.90 162.3K
13:45 27,323.40 27,323.40 27,182.20 27,182.20 338.9K
13:50 27,180.70 27,222.60 27,180.70 27,207.40 209.6K
13:55 27,224.20 27,235.60 27,189.80 27,189.80 637.1K
14:00 27,177.60 27,195.20 27,115.80 27,115.80 579.5K
14:05 27,106.70 27,163.90 27,089.90 27,137.20 375.7K
14:10 27,115.80 27,220.40 27,115.80 27,211.20 217.7K
14:15 27,185.30 27,185.30 27,105.90 27,149.40 322.8K
14:20 27,121.90 27,138.70 27,060.10 27,087.60 377.6K
14:25 27,065.40 27,160.10 27,057.80 27,112.80 604.1K
14:30 27,079.20 27,079.20 26,898.30 26,909.00 362.3K
14:35 26,925.00 27,000.60 26,888.40 26,960.90 276.1K
14:40 26,980.00 26,980.00 26,891.50 26,977.70 249.2K
14:45 26,972.40 27,095.20 26,972.40 27,044.80 536.1K
14:50 27,053.20 27,054.00 26,999.80 27,009.00 336.9K
14:55 26,975.40 27,077.70 26,975.40 27,034.20 598.6K
15:00 26,996.00 27,079.90 26,996.00 27,060.90 376.9K
15:05 27,060.10 27,060.10 26,964.70 26,992.20 337.2K
15:10 26,978.50 26,996.00 26,882.30 26,902.90 482.7K
15:15 26,890.70 26,912.80 26,818.20 26,912.80 502.3K
15:20 26,913.60 26,953.30 26,886.90 26,953.30 257.1K
15:25 26,954.80 27,018.90 26,899.90 27,018.90 256.2K
15:30 27,083.80 27,083.80 26,757.90 26,778.50 1,007.3K
15:35 26,798.40 26,925.00 26,758.70 26,909.80 852.4K
15:40 26,881.50 26,968.50 26,881.50 26,939.50 1,101.1K
15:45 26,850.30 26,850.30 26,498.50 26,498.50 1,005.7K
15:50 26,471.80 26,565.60 26,471.80 26,530.50 478.2K
15:55 26,509.20 26,548.10 26,440.50 26,478.60 879.3K
16:00 26,511.40 26,689.20 26,511.40 26,645.00 538.1K
16:05 26,607.60 26,611.40 26,332.90 26,419.90 701.6K
16:10 26,551.10 26,578.60 26,522.90 26,575.50 269.0K
16:15 26,507.60 26,507.60 26,307.70 26,313.80 370.5K
16:20 26,318.40 26,318.40 26,196.30 26,268.80 404.9K
16:25 26,306.20 26,306.90 26,232.90 26,232.90 361.7K
16:30 26,243.60 26,275.70 26,224.50 26,224.50 392.5K
16:35 26,198.60 26,229.90 26,129.10 26,229.90 561.4K
16:40 26,251.20 26,320.70 26,248.20 26,253.50 535.3K
16:45 26,261.20 26,277.20 26,199.30 26,277.20 414.8K
16:50 26,271.80 26,328.30 26,130.70 26,158.10 540.2K
16:55 26,140.60 26,140.60 25,939.10 25,989.50 1,009.5K
17:00 25,962.80 26,136.00 25,912.40 26,096.30 1,021.2K
17:05 26,028.40 26,036.80 25,823.90 25,885.70 1,015.6K
17:10 25,920.80 25,920.80 25,772.80 25,819.30 741.4K
17:15 25,773.50 25,813.20 25,754.50 25,793.40 1,097.9K
17:20 25,817.00 25,946.80 25,817.00 25,942.20 1,102.6K
17:25 25,930.00 26,091.70 25,855.20 26,051.30 1,375.8K
17:35 25,979.60 25,979.60 25,979.60 25,979.60 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles