IBEX 35 Leverage X10 (IBEXUX)

IBEXUX
🏛️ España →
8,665.10
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 18,676.60 18,681.50 18,571.40 18,643.90 3,546.7K
09:05 18,646.10 18,646.10 18,434.10 18,469.50 1,597.7K
09:10 18,449.40 18,454.80 18,352.90 18,352.90 973.0K
09:15 18,438.50 18,721.30 18,438.50 18,721.30 781.5K
09:20 18,725.10 18,788.30 18,701.10 18,753.40 772.1K
09:25 18,690.80 18,799.70 18,608.50 18,799.70 940.6K
09:30 18,927.80 18,951.70 18,839.00 18,908.70 688.9K
09:35 18,957.70 18,957.70 18,797.50 18,797.50 779.5K
09:40 18,859.10 18,910.30 18,741.40 18,782.80 549.0K
09:45 18,842.80 18,962.10 18,759.40 18,962.10 839.0K
09:50 18,963.70 19,023.10 18,953.40 19,023.10 440.8K
09:55 18,985.00 18,985.00 18,903.20 18,913.60 713.4K
10:00 18,925.60 19,029.10 18,925.60 18,951.20 857.8K
10:05 18,951.70 18,965.40 18,887.40 18,956.10 540.5K
10:10 19,001.30 19,014.90 18,964.80 19,014.90 694.4K
10:15 18,977.90 19,020.40 18,939.20 19,016.00 1,265.1K
10:20 18,972.40 18,979.00 18,874.90 18,874.90 527.4K
10:25 18,844.40 18,844.40 18,714.70 18,736.00 841.6K
10:30 18,798.60 18,808.40 18,601.90 18,601.90 1,104.0K
10:35 18,556.20 18,702.20 18,556.20 18,643.90 670.3K
10:40 18,645.00 18,683.10 18,594.30 18,613.90 678.6K
10:45 18,546.40 18,546.40 18,227.60 18,227.60 1,424.4K
10:50 18,224.90 18,266.90 18,205.30 18,233.10 899.4K
10:55 18,245.60 18,261.40 18,200.90 18,212.90 671.0K
11:00 18,250.00 18,399.30 18,250.00 18,393.30 627.6K
11:05 18,427.00 18,525.70 18,427.00 18,525.70 602.6K
11:10 18,521.30 18,673.90 18,521.30 18,633.50 973.4K
11:15 18,639.00 18,714.70 18,597.00 18,699.50 601.3K
11:20 18,730.50 18,810.60 18,730.00 18,774.10 771.9K
11:25 18,775.80 18,929.90 18,768.10 18,929.90 625.6K
11:30 18,905.40 18,960.50 18,902.20 18,944.70 547.3K
11:35 18,935.90 18,987.20 18,895.60 18,987.20 1,547.6K
11:40 18,977.90 19,008.40 18,956.60 19,008.40 688.0K
11:45 19,013.30 19,026.40 18,998.10 19,011.70 999.9K
11:50 19,016.60 19,074.30 19,016.60 19,068.90 1,117.4K
11:55 19,077.60 19,145.20 19,077.60 19,115.20 403.2K
12:00 19,079.80 19,092.30 19,036.70 19,074.30 551.0K
12:05 19,073.80 19,116.80 19,073.80 19,077.60 492.1K
12:10 19,090.70 19,133.20 19,075.40 19,075.40 357.7K
12:15 19,083.60 19,114.10 19,083.60 19,092.90 389.8K
12:20 19,076.00 19,108.10 19,038.90 19,108.10 403.7K
12:25 19,104.30 19,104.30 19,046.50 19,046.50 425.5K
12:30 19,045.50 19,045.50 18,912.00 18,926.10 496.7K
12:35 18,924.00 18,932.70 18,871.60 18,901.10 587.0K
12:40 18,944.70 19,024.80 18,944.70 19,024.80 299.1K
12:45 19,024.80 19,024.80 18,966.50 19,017.70 569.3K
12:50 19,010.60 19,052.50 18,971.40 18,971.40 422.2K
12:55 18,975.70 18,975.70 18,950.60 18,958.80 382.5K
13:00 18,938.70 18,939.80 18,879.30 18,931.00 613.1K
13:05 18,933.20 19,035.10 18,931.60 19,032.90 564.4K
13:10 19,040.60 19,114.10 19,009.50 19,105.90 482.9K
13:15 19,086.30 19,086.30 18,918.00 18,918.00 464.8K
13:20 18,931.00 19,011.70 18,898.90 18,949.60 464.1K
13:25 18,911.40 18,911.40 18,808.40 18,811.70 435.1K
13:30 18,779.00 18,830.80 18,751.20 18,816.10 631.4K
13:35 18,816.10 18,819.30 18,585.10 18,609.60 630.2K
13:40 18,639.00 18,705.50 18,631.90 18,631.90 875.3K
13:45 18,622.10 18,624.80 18,571.40 18,623.20 610.9K
13:50 18,598.10 18,633.50 18,562.70 18,589.40 587.1K
13:55 18,593.20 18,628.10 18,548.00 18,548.00 300.9K
14:00 18,527.30 18,544.70 18,445.00 18,538.70 437.0K
14:05 18,557.30 18,605.20 18,554.00 18,554.00 502.7K
14:10 18,517.50 18,637.40 18,517.50 18,637.40 276.8K
14:15 18,601.90 18,601.90 18,523.50 18,523.50 642.3K
14:20 18,540.40 18,557.30 18,537.60 18,557.30 364.5K
14:25 18,565.40 18,588.90 18,532.20 18,532.20 416.0K
14:30 18,516.90 18,516.90 18,429.80 18,429.80 432.9K
14:35 18,422.70 18,452.10 18,378.50 18,416.70 586.2K
14:40 18,424.90 18,565.40 18,424.90 18,502.80 473.1K
14:45 18,558.40 18,558.40 18,349.70 18,360.60 716.0K
14:50 18,345.90 18,345.90 18,286.50 18,286.50 632.8K
14:55 18,303.40 18,330.10 18,245.60 18,245.60 500.7K
15:00 18,308.80 18,308.80 18,235.30 18,295.70 623.9K
15:05 18,288.60 18,314.30 18,239.10 18,239.10 519.4K
15:10 18,210.70 18,217.30 18,070.70 18,070.70 821.4K
15:15 18,025.50 18,085.40 18,007.00 18,017.30 1,417.2K
15:20 18,076.20 18,076.20 18,002.60 18,071.80 500.7K
15:25 18,086.00 18,220.00 18,086.00 18,186.80 502.0K
15:30 18,182.90 18,199.80 17,945.40 17,961.20 967.9K
15:35 17,989.00 17,991.70 17,782.50 17,782.50 996.4K
15:40 17,879.50 17,952.50 17,807.00 17,808.10 734.2K
15:45 17,835.90 17,883.30 17,781.90 17,880.50 780.1K
15:50 17,869.70 17,978.60 17,860.90 17,976.40 622.2K
15:55 17,983.00 18,023.80 17,850.00 17,850.00 593.4K
16:00 17,763.40 17,773.20 17,571.60 17,687.10 1,445.0K
16:05 17,624.50 17,625.00 17,437.00 17,437.00 1,017.8K
16:10 17,378.20 17,549.30 17,378.20 17,483.90 702.9K
16:15 17,487.20 17,611.40 17,442.50 17,551.50 980.2K
16:20 17,576.00 17,774.30 17,576.00 17,744.90 525.6K
16:25 17,735.10 17,735.10 17,577.60 17,588.50 485.0K
16:30 17,608.10 17,608.10 17,455.00 17,505.70 731.5K
16:35 17,554.20 17,644.10 17,554.20 17,619.60 790.7K
16:40 17,627.70 17,701.30 17,609.20 17,701.30 635.1K
16:45 17,692.60 17,692.60 17,556.40 17,583.10 709.3K
16:50 17,570.50 17,628.80 17,509.50 17,625.00 643.9K
16:55 17,628.80 17,634.80 17,596.70 17,634.80 723.0K
17:00 17,647.40 17,656.60 17,430.00 17,442.50 924.9K
17:05 17,444.10 17,504.10 17,444.10 17,454.50 750.5K
17:10 17,390.20 17,390.20 17,290.50 17,353.70 852.2K
17:15 17,360.80 17,392.90 17,328.60 17,342.80 853.7K
17:20 17,399.40 17,452.30 17,395.60 17,438.70 1,205.6K
17:25 17,457.70 17,605.90 17,457.70 17,605.90 1,490.8K
17:35 17,894.70 17,894.70 17,894.70 17,894.70 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles