IBEX 35 Leverage X10 (IBEXUX)

IBEXUX
🏛️ España →
8,665.10
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 17,914.40 18,117.30 17,550.60 17,636.00 4,782.3K
09:05 17,686.20 17,806.40 17,594.70 17,806.40 1,133.8K
09:10 17,771.70 17,803.60 17,709.90 17,787.60 1,101.7K
09:15 17,787.60 17,850.50 17,692.30 17,707.70 1,341.7K
09:20 17,746.30 17,746.30 17,607.90 17,607.90 1,075.3K
09:25 17,638.20 17,734.70 17,502.60 17,517.00 781.3K
09:30 17,553.90 17,770.60 17,553.90 17,770.60 897.6K
09:35 17,770.00 17,770.00 17,534.10 17,642.10 741.5K
09:40 17,621.70 17,686.20 17,598.60 17,686.20 782.1K
09:45 17,746.30 17,746.30 17,675.20 17,696.10 666.9K
09:50 17,684.60 17,813.00 17,684.60 17,774.40 657.1K
09:55 17,766.10 17,766.10 17,561.10 17,561.10 568.4K
10:00 17,586.40 17,634.90 17,475.10 17,634.90 902.6K
10:05 17,625.60 17,655.90 17,588.10 17,588.10 623.5K
10:10 17,601.90 17,626.10 17,514.80 17,536.80 610.2K
10:15 17,515.90 17,525.80 17,388.00 17,446.40 1,580.0K
10:20 17,439.20 17,567.10 17,436.50 17,521.90 722.7K
10:25 17,492.70 17,604.10 17,492.70 17,564.90 519.3K
10:30 17,568.20 17,648.70 17,557.20 17,599.70 367.4K
10:35 17,603.50 17,617.30 17,552.80 17,591.40 417.2K
10:40 17,587.50 17,678.50 17,587.50 17,634.90 359.4K
10:45 17,648.70 17,781.00 17,623.90 17,781.00 460.7K
10:50 17,806.90 17,870.90 17,806.90 17,864.30 390.2K
10:55 17,874.20 17,921.60 17,874.20 17,921.60 308.8K
11:00 17,933.70 18,110.70 17,933.70 18,042.90 628.8K
11:05 18,042.30 18,177.90 18,042.30 18,177.90 556.7K
11:10 18,166.40 18,226.40 18,124.50 18,128.90 425.8K
11:15 18,139.30 18,148.70 18,071.50 18,103.50 399.4K
11:20 18,110.10 18,110.10 17,972.30 17,972.30 260.0K
11:25 17,964.60 17,994.90 17,944.80 17,962.90 326.9K
11:30 17,990.00 18,141.00 17,990.00 18,141.00 345.3K
11:35 18,141.00 18,146.00 18,019.70 18,019.70 389.7K
11:40 18,028.50 18,069.30 18,024.10 18,055.00 374.9K
11:45 18,080.40 18,095.20 17,954.10 17,978.40 312.3K
11:50 17,954.70 17,954.70 17,900.10 17,922.70 630.4K
11:55 17,937.00 17,972.90 17,872.50 17,895.70 449.1K
12:00 17,938.10 17,950.30 17,787.10 17,836.20 923.3K
12:05 17,868.10 17,927.10 17,868.10 17,919.40 698.8K
12:10 17,920.50 17,977.30 17,891.80 17,939.80 604.7K
12:15 17,926.60 17,973.40 17,873.10 17,873.10 267.7K
12:20 17,859.90 17,859.90 17,799.80 17,847.20 274.8K
12:25 17,847.20 17,939.80 17,847.20 17,939.80 273.2K
12:30 17,941.40 17,941.40 17,858.80 17,864.80 372.2K
12:35 17,872.00 17,888.00 17,871.40 17,883.60 284.7K
12:40 17,863.20 17,884.70 17,834.50 17,856.00 310.7K
12:45 17,861.50 17,862.10 17,792.10 17,792.10 174.2K
12:50 17,804.70 17,840.00 17,803.60 17,820.70 235.8K
12:55 17,829.50 17,844.40 17,780.50 17,788.20 257.4K
13:00 17,789.80 17,789.80 17,729.20 17,755.70 587.4K
13:05 17,755.10 17,811.30 17,744.60 17,800.30 299.0K
13:10 17,760.60 17,797.00 17,737.50 17,794.80 344.4K
13:15 17,801.40 17,824.60 17,774.40 17,789.80 436.1K
13:20 17,798.70 17,813.00 17,743.00 17,743.00 208.4K
13:25 17,739.10 17,796.50 17,724.20 17,796.50 381.7K
13:30 17,783.80 17,863.70 17,781.00 17,805.30 570.4K
13:35 17,820.70 17,941.40 17,820.70 17,906.20 342.8K
13:40 17,916.60 17,916.60 17,809.70 17,809.70 194.3K
13:45 17,837.30 17,858.80 17,814.70 17,825.70 180.0K
13:50 17,801.40 17,831.70 17,801.40 17,816.30 265.3K
13:55 17,821.30 17,878.60 17,821.30 17,868.70 388.7K
14:00 17,883.00 17,896.20 17,865.40 17,879.20 464.3K
14:05 17,849.90 17,849.90 17,797.00 17,824.00 244.1K
14:10 17,826.80 17,948.60 17,826.80 17,948.60 224.0K
14:15 17,938.10 18,021.40 17,937.00 18,021.40 194.7K
14:20 18,021.90 18,021.90 17,945.30 17,945.30 200.4K
14:25 17,965.70 18,008.10 17,942.50 18,008.10 266.8K
14:30 17,997.10 18,036.80 17,981.10 18,036.80 269.8K
14:35 18,015.30 18,028.00 18,015.30 18,028.00 316.3K
14:40 18,030.20 18,043.40 17,986.60 17,986.60 352.6K
14:45 18,003.70 18,017.00 17,975.10 18,017.00 269.4K
14:50 18,023.00 18,053.90 18,007.00 18,025.80 218.7K
14:55 18,030.20 18,146.00 18,026.30 18,146.00 371.5K
15:00 18,111.80 18,234.20 18,111.80 18,234.20 320.7K
15:05 18,213.20 18,282.10 18,213.20 18,282.10 353.3K
15:10 18,313.00 18,381.40 18,313.00 18,347.20 380.2K
15:15 18,392.90 18,450.30 18,352.70 18,362.60 785.8K
15:20 18,354.90 18,467.90 18,354.90 18,467.90 402.3K
15:25 18,521.90 18,609.00 18,521.90 18,602.40 857.3K
15:30 18,604.60 18,604.60 18,523.00 18,559.40 658.6K
15:35 18,518.10 18,573.20 18,510.90 18,563.80 564.4K
15:40 18,602.40 18,688.40 18,567.10 18,585.90 714.3K
15:45 18,593.00 18,624.50 18,551.10 18,551.10 535.8K
15:50 18,571.50 18,601.90 18,456.90 18,460.70 464.7K
15:55 18,490.50 18,627.80 18,458.50 18,623.90 507.0K
16:00 18,614.00 18,614.00 18,529.10 18,587.00 711.2K
16:05 18,580.90 18,631.10 18,534.10 18,534.10 617.3K
16:10 18,523.60 18,535.20 18,406.70 18,418.80 780.9K
16:15 18,422.10 18,445.90 18,281.00 18,300.90 710.7K
16:20 18,255.10 18,341.70 18,255.10 18,316.90 868.4K
16:25 18,338.90 18,358.80 18,283.80 18,283.80 368.6K
16:30 18,244.60 18,344.40 18,244.60 18,344.40 462.2K
16:35 18,351.00 18,372.00 18,339.50 18,367.00 349.5K
16:40 18,375.30 18,453.00 18,375.30 18,453.00 481.5K
16:45 18,457.40 18,457.40 18,295.90 18,295.90 743.1K
16:50 18,254.60 18,275.00 18,144.30 18,156.40 727.8K
16:55 18,166.40 18,333.90 18,155.30 18,333.90 558.5K
17:00 18,351.00 18,379.10 18,304.20 18,379.10 377.7K
17:05 18,415.00 18,447.00 18,415.00 18,440.90 714.2K
17:10 18,472.90 18,583.70 18,462.90 18,583.70 1,593.0K
17:15 18,553.30 18,553.30 18,510.40 18,547.80 707.2K
17:20 18,559.40 18,628.90 18,551.10 18,599.70 1,492.9K
17:25 18,599.70 18,666.40 18,585.90 18,666.40 1,346.7K
17:35 18,586.40 18,586.40 18,586.40 18,586.40 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles